TradingView

農産物／製粉 (業種)

株式

34.024M

出来高

−2.15%

変動


0 000061 SHENZHEN AGRICULTU	7.98	-6.56%	-0.56	買い	67.718M	13.542B	47.16	0.18	4644.00
0 000639 XIWANG FOODSTUFFS	6.12	-3.62%	-0.23	買い	28.428M	6.606B	—	-0.71	1924.00
0 000702 HUNAN ZHENGHONG SC	5.36	-0.56%	-0.03	売り	6.244M	1.429B	121.12	0.04	1153.00
0 000713 HEFEI FENGLE SEED	9.83	-4.93%	-0.51	売り	32.778M	4.311B	107.93	0.10	1196.00
0 000735 LUONIUSHAN CO LTD	10.91	-2.85%	-0.32	買い	81.198M	12.563B	196.67	0.06	2229.00
0 000798 CNFC OVERSEAS FISH	6.01	-4.75%	-0.30	買い	7.506M	1.920B	62.60	0.10	1371.00
0 000833 GUANGXI YUEGUI GUA	4.69	0.00%	0.00	売り	3.773M	3.135B	66.43	0.07	3636.00
0 000860 BEIJING SHUNXIN AG	57.75	2.10%	1.19	買い	15.499M	42.837B	57.19	0.99	4825.00
0 000876 NEW HOPE LIUHE CO	27.93	-1.86%	-0.53	売り	30.392M	115.635B	19.63	1.45	70600.00
0 000998 YUAN LONGPING HIGH	16.16	-2.42%	-0.40	売り	30.033M	20.951B	—	-0.31	3088.00
0 002041 SHANDONG DENGHAI S	11.93	-4.79%	-0.60	売り	29.641M	10.498B	156.43	0.08	755.00
0 002069 ZONECO GROUP CO LT	3.16	6.40%	0.19	買い	51.946M	2.247B	—	-0.49	2412.00
0 002086 SHANDONG ORIENTAL	1.88	1.08%	0.02	売り	27.459M	1.422B	—	-0.68	—
0 002100 TECON BIOLOGY CO L	14.50	-5.04%	-0.77	売り	35.664M	15.397B	16.78	0.91	4172.00
0 002124 TECH-BANK FOOD CO	10.53	-1.13%	-0.12	売り	22.013M	12.211B	13.54	0.79	5338.00
0 002157 JG/ZHENGBANG TECH	15.91	-2.57%	-0.42	売り	40.718M	38.495B	13.16	1.24	23853.00
0 002234 SHANDONG MINHE ANI	21.99	-1.52%	-0.34	売り	4.391M	6.642B	4.92	4.54	4530.00
0 002299 FUJIAN SUNNER DEVE	26.09	-2.83%	-0.76	買い	22.608M	32.464B	8.04	3.34	22314.00
0 002311 GUANGDONG HAID GRP	46.00	-0.78%	-0.36	買い	5.403M	72.697B	40.01	1.17	20774.00
0 002321 HENAN HUAYING AGRI	4.40	-3.08%	-0.14	売り	14.585M	2.351B	—	-0.41	3086.00
0 002329 ROYAL GROUP CO LTD	6.30	2.27%	0.14	強い買い	28.477M	5.277B	—	-0.01	2025.00
0 002385 BEIJING DABEINONG	8.06	-3.59%	-0.30	売り	135.453M	32.689B	33.32	0.25	13855.00
0 002447 DALIAN MORNINGSTAR	1.56	4.70%	0.07	買い	89.674M	2.226B	—	-0.71	56.00
0 002458 SHAN DONG YISHENG	15.58	-1.64%	-0.26	売り	14.944M	15.290B	7.82	2.03	3945.00
0 002505 HUNAN DAKANG INTER	2.39	-3.63%	-0.09	売り	111.139M	15.235B	213.79	0.01	2664.00
0 002548 SHENZHEN KINGSINO	9.55	1.92%	0.18	売り	17.452M	4.004B	18.55	0.53	2093.00
0 002567 TANGRENSHEN GROUP	8.77	-1.90%	-0.17	売り	20.436M	7.268B	18.08	0.49	9754.00
0 002604 SHANDONG LONGLIVE	1.15	-10.16%	-0.13	売り	400	689.495M	—	-1.36	810.00
0 002714 MUYUAN FOODS CO LT	69.18	-3.46%	-2.48	買い	23.541M	432.228B	24.38	2.94	50319.00
0 002746 SHANDONG XIANTAN C	13.57	-0.80%	-0.11	売り	4.479M	6.292B	6.30	2.17	5190.00
0 002982 HUNAN XIANGJIA ANI	115.00	-1.01%	-1.17	買い	2.832M	11.716B	—	—	5167.00
2 200992 SHANDONG ZHONGLU O	2.99	1.01%	0.03	強い買い	170.900K	727.449M	8.24	0.33	994.00
3 300087 WINALL HI-TECH SEE	12.67	-4.09%	-0.54	売り	10.287M	5.223B	56.60	0.23	763.00
3 300094 Z/J GUOLIAN AQUATI	4.13	-3.73%	-0.16	買い	45.552M	3.740B	—	-0.60	5165.00
3 300106 XINJIANG WESTERN	7.15	-7.14%	-0.55	買い	19.528M	1.511B	—	-0.30	623.00
3 300143 INKON LIFE TECHNOL	13.27	-1.26%	-0.17	買い	11.663M	7.243B	—	-1.31	1196.00
3 300175 LONTRUE CO LTD	6.87	0.15%	0.01	買い	6.909M	3.234B	1805.26	0.00	389.00
3 300189 HAINAN SHENNONG TE	4.27	-4.47%	-0.20	買い	47.278M	4.372B	—	-0.31	101.00
3 300313 XINJIANG TIANSH.AH	4.89	-2.98%	-0.15	売り	3.381M	1.530B	—	-0.18	172.00
3 300498 WENS FOODSTUFF GRO	26.91	-0.92%	-0.25	売り	21.287M	141.429B	8.80	3.12	50024.00
3 300511 SHANGHAI XUERONG B	12.12	-5.02%	-0.64	買い	27.409M	5.355B	21.57	0.59	1672.00
3 300761 JIANGSU LIHUA ANIM	40.75	-0.73%	-0.30	売り	1.375M	16.458B	9.98	4.11	4609.00
6 600090 XIN JIANG READY HEALTH INDUSTRY	3.11	-0.96%	-0.03	売り	38.955M	4.477B	8.36	0.38	1103.00
6 600108 GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD	3.38	-3.70%	-0.13	売り	43.340M	6.581B	122.73	0.03	5530.00
6 600191 BAOTOU HUAZI INDUSTRY CO.,LTD.	5.89	-1.67%	-0.10	売り	12.913M	2.856B	—	-0.12	490.00
6 600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.	14.18	-0.21%	-0.03	売り	9.420M	12.012B	40.05	0.35	4120.00
6 600199 ANHUI GOLDEN SEED WINERY CO.,LTD.	5.47	-2.15%	-0.12	買い	12.866M	3.598B	—	-0.37	3079.00
6 600251 XINGJIANG GUANNONG FRUIT & ANTLER	6.68	-2.34%	-0.16	売り	15.672M	5.190B	31.78	0.22	655.00
6 600257 DAHU AQUACULTURE	3.97	-5.25%	-0.22	買い	59.510M	1.911B	—	-0.28	1254.00
6 600313 ZHONGNONGFA SEED INDUSTRY GROUP	3.77	-4.07%	-0.16	売り	42.276M	4.080B	269.18	0.01	1098.00
6 600354 GANSU DUNHUANG SEED CO.,LTD.	4.60	-1.08%	-0.05	買い	25.438M	2.428B	—	-0.27	799.00
6 600359 XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.	8.98	-4.87%	-0.46	売り	46.990M	3.426B	203.01	0.05	1609.00
6 600438 TONGWEI CO.,LTD	13.96	-0.57%	-0.08	買い	41.127M	59.858B	22.38	0.63	23635.00
6 600467 SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	2.73	-3.87%	-0.11	強い買い	76.794M	3.989B	63.39	0.04	4298.00
6 600506 XIN JINAG KORLA PEAR CO.,LTD	9.82	-2.09%	-0.21	売り	10.768M	1.450B	—	-0.03	47.00
6 600540 XINJIANG SAYRAM MODERN AGRICULTURE CO.,LTD.	4.73	-2.07%	-0.10	売り	18.280M	2.227B	68.61	0.07	676.00
6 600598 HEILONGJIANG AGRICLTURE COMPANY LIMITED	14.65	-3.68%	-0.56	売り	29.189M	26.043B	28.33	0.54	34921.00
6 600695 SHANGHAI GREENCOURT INVESTMENT GROUP	7.02	1.01%	0.07	売り	10.652M	4.992B	—	-0.06	78.00
6 600737 COFCO TUNHE SUGAR CO.,LTD.	7.89	-1.13%	-0.09	強い売り	12.599M	16.875B	33.38	0.24	6585.00
6 600811 ORIENT GROUP INCORPORATION	4.06	1.00%	0.04	強い買い	54.411M	14.856B	23.05	0.17	1116.00
6 600882 SHANGHAI MILKGROUND FOOD TECH	37.00	0.46%	0.17	買い	5.931M	15.022B	517.28	0.07	1609.00
6 600887 INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD	28.48	-1.39%	-0.40	強い売り	80.650M	168.247B	29.95	0.96	59052.00
6 600965 FORTUNE NG FUNG FOOD (HEBEI) CO., LTD	6.80	-2.02%	-0.14	売り	5.552M	5.567B	30.10	0.23	3001.00
6 601952 JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD	8.96	-3.45%	-0.32	売り	22.398M	12.347B	22.56	0.41	10800.00
6 603299 JIANG SU SUYAN JINGSHEN CO.,LTD	6.23	-0.95%	-0.06	買い	3.624M	4.833B	25.69	0.24	4317.00
6 603336 GREAT-SUN FOODS CO.,LTD.	13.64	-5.01%	-0.72	買い	22.988M	4.457B	40.33	0.36	531.00
6 603668 FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD	9.41	-1.67%	-0.16	売り	6.773M	3.121B	53.67	0.18	1215.00
9 900919 SHANGHAI GREENCOURT INVESTMENT GROUP	0.24	1.29%	0.00	売り	502.195K	1.189B	—	-0.06	78.00

もっと読み込む