農産物／製粉 (業種)
70
株
1221.334B
時価総額
38.567M
出来高
−4.74%
変動
+1.81%
株価変化率１ヶ月
+63.73%
年間パフォーマンス
−3.45%
年初来パフォーマンス
|
000061
SHENZHEN AGRICULTU
|
5.21 | -3.87% | -0.21 | 強い売り | 8.984M | 8.841B | 57.60 | 0.09 | 4824.00 |
|
000509
HUASU HOLDINGS
|
2.16 | -4.42% | -0.10 | 売り | 19.191M | 1.783B | — | -0.04 | 64.00 |
|
000639
XIWANG FOODSTUFFS
|
4.37 | -0.68% | -0.03 | 売り | 8.917M | 4.717B | 10.08 | 0.44 | 2107.00 |
|
000702
HUNAN ZHENGHONG SC
|
5.29 | -5.87% | -0.33 | 売り | 7.256M | 1.411B | 153.13 | 0.04 | 1255.00 |
|
000713
HEFEI FENGLE SEED
|
8.29 | -5.15% | -0.45 | 売り | 18.931M | 3.636B | 42.59 | 0.21 | 1107.00 |
|
000735
LUONIUSHAN CO LTD
|
10.17 | -1.83% | -0.19 | 買い | 67.487M | 11.711B | — | -0.04 | 2232.00 |
|
000798
CNFC O'SEAS FISH
|
5.68 | -5.02% | -0.30 | 強い売り | 3.210M | 1.815B | 204.79 | 0.03 | 1331.00 |
|
000833
GUANGXI YUEGUI GUA
|
4.80 | -3.03% | -0.15 | 強い売り | 4.088M | 3.208B | 78.20 | 0.06 | 4241.00 |
|
000860
BEIJING SHUNXIN AG
|
52.40 | -1.91% | -1.02 | 強い買い | 10.936M | 38.869B | 45.41 | 1.18 | 5063.00 |
|
000876
NEW HOPE LIUHE CO
|
18.14 | -5.22% | -1.00 | 売り | 39.678M | 75.151B | 23.90 | 0.80 | 61918.00 |
|
000998
YUAN LONGPING HIGH
|
17.97 | -6.16% | -1.18 | 買い | 60.721M | 23.367B | 57.04 | 0.34 | 2991.00 |
|
002041
SHANDONG DENGHAI S
|
9.97 | -3.76% | -0.39 | 売り | 29.341M | 8.774B | 233.33 | 0.04 | 884.00 |
|
002069
ZONECO GROUP CO LT
|
2.55 | -4.85% | -0.13 | 強い売り | 7.534M | 1.813B | — | -0.04 | 2711.00 |
|
002086
SHANDONG ORIENTAL
|
3.50 | -4.11% | -0.15 | 強い売り | 8.200M | 2.647B | — | -1.13 | 1398.00 |
|
002100
TECON BIOLOGY CO L
|
10.98 | -6.31% | -0.74 | 売り | 44.469M | 11.632B | 32.73 | 0.36 | 4192.00 |
|
002124
TECH-BANK FOOD CO
|
9.96 | -6.39% | -0.68 | 売り | 42.687M | 11.550B | — | -0.59 | 4397.00 |
|
002157
JG/ZHENGBANG TECH
|
13.84 | -6.42% | -0.95 | 強い売り | 78.557M | 33.185B | 163.79 | 0.09 | 16465.00 |
|
002166
GUILIN LAYN NATURA
|
10.84 | 8.40% | 0.84 | 買い | 92.671M | 6.127B | 79.11 | 0.13 | 513.00 |
|
002234
SHANDONG MINHE ANI
|
26.41 | -6.51% | -1.84 | 売り | 14.190M | 7.977B | 5.71 | 4.95 | 4592.00 |
|
002299
FUJIAN SUNNER DEVE
|
20.95 | -3.63% | -0.79 | 売り | 19.080M | 25.967B | 7.91 | 2.75 | 22507.00 |
|
002311
GUANGDONG HAID GRP
|
34.05 | -4.68% | -1.67 | 売り | 9.805M | 53.811B | 35.66 | 1.00 | 17389.00 |
|
002321
HENAN HUAYING AGRI
|
5.18 | -2.81% | -0.15 | 強い売り | 11.397M | 2.768B | 27.36 | 0.19 | 3410.00 |
|
002329
ROYAL GROUP CO LTD
|
4.70 | 1.51% | 0.07 | 買い | 8.508M | 3.937B | — | -0.66 | 1730.00 |
|
002385
BEIJING DABEINONG
|
5.85 | -10.00% | -0.65 | 買い | 244.877M | 23.447B | 72.22 | 0.09 | 17230.00 |
|
002447
DALIAN MORNINGSTAR
|
2.75 | -10.13% | -0.31 | 強い売り | 17.418M | 3.925B | — | -0.49 | 88.00 |
|
002458
SHAN DONG YISHENG
|
25.55 | -4.95% | -1.33 | 強い売り | 21.233M | 14.718B | 9.11 | 2.95 | 3230.00 |
|
002505
HUNAN DAKANG INTER
|
1.70 | 0.00% | 0.00 | 売り | 37.127M | 9.325B | — | -0.12 | 2133.00 |
|
002548
SHENZHEN KINGSINO
|
8.06 | -5.18% | -0.44 | 売り | 6.614M | 3.379B | — | -0.55 | 2371.00 |
|
002567
TANGRENSHEN GROUP
|
7.40 | -9.76% | -0.80 | 強い売り | 39.458M | 6.132B | 48.66 | 0.17 | 7583.00 |
|
002714
MUYUAN FOODS CO LT
|
81.68 | -5.08% | -4.37 | 売り | 16.275M | 180.073B | 119.45 | 0.72 | 29978.00 |
|
002746
SHANDONG XIANTAN C
|
14.30 | -3.18% | -0.47 | 売り | 10.125M | 6.631B | 8.26 | 1.79 | 5078.00 |
|
200992
SHANDONG ZHONGLU O
|
3.11 | -0.64% | -0.02 | 売り | 252.900K | 737.820M | 8.78 | 0.36 | 944.00 |
|
300087
WINALL HI-TECH SEE
|
13.60 | -3.41% | -0.48 | 買い | 21.261M | 5.758B | 76.27 | 0.18 | 745.00 |
|
300094
Z/J GUOLIAN AQUATI
|
4.04 | -3.58% | -0.15 | 強い売り | 6.931M | 3.658B | 160.54 | 0.03 | 4000.00 |
|
300106
XINJIANG WESTERN
|
5.75 | -8.00% | -0.50 | 売り | 5.862M | 1.215B | — | -0.01 | 658.00 |
|
300143
INKON LIFE TECHNOL
|
8.89 | -1.00% | -0.09 | 売り | 3.817M | 4.853B | 227.92 | 0.04 | 1189.00 |
|
300175
LONTRUE CO LTD
|
6.62 | -3.64% | -0.25 | 強い買い | 8.063M | 3.117B | 93.85 | 0.07 | 466.00 |
|
300189
HAINAN SHENNONG TE
|
3.46 | -2.54% | -0.09 | 強い売り | 9.329M | 3.543B | — | -0.10 | 194.00 |
|
300268
JOYVIO AGRICULTURE
|
13.62 | -2.78% | -0.39 | 強い売り | 978.357K | 1.825B | — | -0.38 | 2340.00 |
|
300313
XINJIANG TIANSH.AH
|
5.03 | -2.52% | -0.13 | 強い売り | 3.461M | 1.574B | — | -0.16 | 186.00 |
|
300498
WENS FOODSTUFF GRO
|
32.68 | -5.06% | -1.74 | 売り | 36.002M | 171.754B | 25.37 | 1.37 | 48639.00 |
|
300511
SHANGHAI XUERONG B
|
7.14 | -3.77% | -0.28 | 売り | 7.023M | 3.065B | 25.15 | 0.29 | 1715.00 |
|
300761
JIANGSU LIHUA ANIM
|
49.65 | -4.11% | -2.13 | 売り | 2.846M | 20.053B | 13.12 | 3.95 | 4058.00 |
|
600090
XIN JIANG READY HEALTH INDUSTRY
|
4.22 | -1.63% | -0.07 | 売り | 27.205M | 6.075B | 11.42 | 0.38 | 1103.00 |
|
600093
EASY VISIBLE SUPPLY CHAIN MANAGEMENT
|
13.95 | -6.06% | -0.90 | 売り | 30.705M | 15.658B | 18.24 | 0.81 | 173.00 |
|
600108
GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD
|
2.83 | -2.75% | -0.08 | 売り | 13.646M | 5.510B | 75.98 | 0.04 | 5742.00 |
|
600191
BAOTOU HUAZI INDUSTRY CO.,LTD.
|
4.81 | -4.75% | -0.24 | 強い売り | 5.434M | 2.333B | 753.73 | 0.01 | 504.00 |
|
600195
CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.
|
11.77 | -6.07% | -0.76 | 売り | 26.355M | 9.915B | 30.21 | 0.41 | 4236.00 |
|
600199
ANHUI GOLDEN SEED WINERY CO.,LTD.
|
5.84 | -5.04% | -0.31 | 強い売り | 11.417M | 3.842B | 93.18 | 0.07 | 3114.00 |
|
600251
XINGJIANG GUANNONG FRUIT & ANTLER
|
5.32 | -2.92% | -0.16 | 強い売り | 5.344M | 4.134B | 35.45 | 0.15 | 796.00 |
|
600257
DAHU AQUACULTURE
|
3.97 | -4.34% | -0.18 | 強い売り | 6.059M | 1.911B | 2305.56 | 0.00 | 1303.00 |
|
600298
ANGEL YEAST CO.,LTD
|
27.97 | -4.11% | -1.20 | 売り | 7.612M | 23.049B | 28.33 | 1.03 | 8768.00 |
|
600313
ZHONGNONGFA SEED INDUSTRY GROUP
|
2.84 | -4.38% | -0.13 | 売り | 30.238M | 3.073B | 141.43 | 0.02 | 1192.00 |
|
600354
GANSU DUNHUANG SEED CO.,LTD.
|
4.16 | -5.88% | -0.26 | 強い売り | 52.077M | 2.196B | — | -0.39 | 819.00 |
|
600359
XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.
|
5.30 | -5.02% | -0.28 | 売り | 12.290M | 2.022B | — | -0.50 | 1668.00 |
|
600438
TONGWEI CO.,LTD
|
13.54 | -3.56% | -0.50 | 売り | 41.477M | 52.570B | 20.95 | 0.67 | 21513.00 |
|
600467
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.
|
2.35 | -3.29% | -0.08 | 強い売り | 16.938M | 3.433B | 55.48 | 0.04 | 4770.00 |
|
600506
XIN JINAG KORLA PEAR CO.,LTD
|
9.51 | -6.76% | -0.69 | 強い売り | 2.605M | 1.405B | 298.25 | 0.03 | 48.00 |
|
600540
XINJIANG SAYRAM MODERN AGRICULTURE CO.,LTD.
|
3.73 | -1.84% | -0.07 | 売り | 3.530M | 1.757B | — | -0.00 | 732.00 |
|
600598
HEILONGJIANG AGRICLTURE COMPANY LIMITED
|
9.80 | -3.26% | -0.33 | 売り | 21.817M | 17.421B | 18.47 | 0.55 | 35428.00 |
|
600695
SHANGHAI GREENCOURT INVESTMENT GROUP
|
7.40 | -8.75% | -0.71 | 売り | 35.402M | 5.262B | 55.10 | 0.15 | 47.00 |
|
600737
COFCO TUNHE SUGAR CO.,LTD.
|
8.22 | -3.41% | -0.29 | 売り | 16.455M | 17.581B | 64.47 | 0.13 | 6601.00 |
|
600811
ORIENT GROUP INCORPORATION
|
3.24 | -2.41% | -0.08 | 強い売り | 21.912M | 11.856B | 34.40 | 0.10 | 1009.00 |
|
600882
SHANGHAI MILKGROUND FOOD TECH
|
18.40 | -2.65% | -0.50 | 買い | 5.545M | 7.468B | 255.75 | 0.07 | 1676.00 |
|
600887
INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD
|
30.64 | -5.58% | -1.81 | 売り | 76.417M | 186.385B | 28.07 | 1.16 | 56079.00 |
|
600965
FORTUNE NG FUNG FOOD (HEBEI) CO., LTD
|
7.48 | -3.98% | -0.31 | 売り | 4.815M | 6.124B | 36.25 | 0.21 | 3401.00 |
|
601952
JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD
|
6.74 | -3.16% | -0.22 | 強い売り | 14.823M | 9.288B | 17.52 | 0.40 | 11172.00 |
|
603336
GREAT-SUN FOODS CO.,LTD.
|
13.24 | -4.47% | -0.62 | 売り | 3.785M | 2.984B | 42.92 | 0.32 | 423.00 |
|
603668
FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD
|
8.25 | -2.14% | -0.18 | 強い売り | 4.924M | 2.787B | 36.84 | 0.23 | 564.00 |
|
900919
SHANGHAI GREENCOURT INVESTMENT GROUP
|
0.37 | -3.66% | -0.01 | 売り | 896.200K | 1.818B | 2.48 | 0.15 | 47.00 |
さらに読み込む
