農産物／製粉 (業種)

株式

34.232M

出来高

−1.76%

変動


0 000061 SHENZHEN AGRICULTU	5.61	0.72%	0.04	売り	3.266M	9.452B	28.15	0.20	4863.00
0 000639 XIWANG FOODSTUFFS	5.89	1.73%	0.10	買い	12.742M	6.250B	19.44	0.30	1957.00
0 000702 HUNAN ZHENGHONG SC	4.80	0.00%	0.00	売り	2.280M	1.280B	41.56	0.12	1268.00
0 000713 HEFEI FENGLE SEED	12.00	1.01%	0.12	売り	10.475M	5.210B	120.73	0.10	1204.00
0 000735 LUONIUSHAN CO LTD	7.86	0.38%	0.03	売り	10.825M	9.016B	72.37	0.11	2750.00
0 000798 CNFC OVERSEAS FISH	7.85	0.90%	0.07	売り	4.247M	2.485B	—	-0.50	1315.00
0 000833 GUANGXI YUEGUI GUA	4.62	-1.07%	-0.05	売り	3.227M	3.121B	33.00	0.14	3484.00
0 000860 BEIJING SHUNXIN AG	42.60	-3.75%	-1.66	売り	19.732M	32.831B	74.57	0.59	4842.00
0 000876 NEW HOPE LIUHE CO	13.47	-1.89%	-0.26	強い売り	39.338M	61.316B	16.82	0.83	95993.00
0 000998 YUAN LONGPING HIGH	15.21	-0.65%	-0.10	強い売り	14.153M	19.849B	148.79	0.10	2763.00
0 002041 SHANDONG DENGHAI S	14.90	-1.19%	-0.18	強い売り	6.529M	13.270B	104.22	0.14	723.00
0 002069 ZONECO GROUP CO LT	3.42	-0.87%	-0.03	売り	3.720M	2.453B	—	-0.04	1902.00
0 002086 SHANDONG ORIENTAL	1.74	0.00%	0.00	買い	3.249M	1.316B	—	-0.47	1032.00
0 002100 TECON BIOLOGY CO L	8.36	-1.65%	-0.14	売り	10.771M	9.143B	5.43	1.58	3324.00
0 002124 TECH-BANK FOOD CO	6.45	-1.68%	-0.11	売り	41.403M	12.065B	2.68	2.45	9437.00
0 002157 JG/ZHENGBANG TECH	10.81	-6.97%	-0.81	強い売り	60.560M	35.953B	5.71	2.04	52322.00
0 002234 SHANDONG MINHE ANI	14.23	-0.42%	-0.06	売り	2.815M	4.987B	79.17	0.18	4531.00
0 002299 FUJIAN SUNNER DEVE	25.30	0.00%	0.00	売り	4.768M	31.359B	22.07	1.15	23447.00
0 002311 GUANGDONG HAID GRP	75.97	-3.71%	-2.93	売り	12.569M	129.476B	43.83	1.83	26241.00
0 002321 HENAN HUAYING AGRI	3.10	2.31%	0.07	買い	42.210M	1.619B	—	-1.67	3003.00
0 002329 ROYAL GROUP CO LTD	5.56	0.54%	0.03	買い	15.105M	4.632B	—	-0.10	2348.00
0 002385 BEIJING DABEINONG	6.65	-7.12%	-0.51	強い売り	181.900M	28.652B	15.44	0.46	19414.00
0 002447 DALIAN MORNINGSTAR	1.99	-1.97%	-0.04	売り	12.929M	2.897B	—	-0.04	94.00
0 002458 SHAN DONG YISHENG	10.05	0.70%	0.07	買い	6.885M	9.899B	1217.07	0.01	4551.00
0 002505 PENGDU AGRICULTURE	2.13	0.95%	0.02	売り	43.241M	13.450B	267.09	0.01	2822.00
0 002548 SHENZHEN KINGSINO	5.63	0.18%	0.01	売り	4.935M	3.876B	41.75	0.15	3154.00
0 002567 TANGRENSHEN GROUP	6.33	-0.94%	-0.06	売り	8.328M	7.656B	6.03	1.06	9798.00
0 002714 MUYUAN FOODS CO LT	54.00	-5.51%	-3.15	強い売り	54.881M	294.055B	7.02	8.16	121995.00
0 002746 SHANDONG XIANTAN C	6.59	-0.60%	-0.04	売り	2.105M	5.705B	19.19	0.35	5351.00
0 002982 HUNAN XIANGJIA ANI	43.69	2.01%	0.86	売り	716.259K	4.364B	58.84	0.73	6801.00
0 003030 ZUMING BEAN PRODUC	29.31	0.07%	0.02	売り	568.600K	3.655B	—	—	3259.00
2 200992 SHANDONG ZHONGLU O	2.87	0.70%	0.02	買い	163.700K	631.922M	40.65	0.06	962.00
3 300087 WINALL HI-TECH SEE	22.14	-4.20%	-0.97	強い売り	15.643M	8.038B	65.28	0.35	928.00
3 300094 Z/J GUOLIAN AQUATI	4.10	0.74%	0.03	売り	17.126M	3.724B	—	-0.26	4463.00
3 300106 XINJIANG WESTERN	9.39	0.97%	0.09	売り	3.679M	1.965B	106.16	0.09	661.00
3 300175 LONTRUE CO LTD	4.69	1.52%	0.07	買い	18.817M	2.175B	—	-0.39	315.00
3 300189 HAINAN SHENNONG TE	4.30	3.37%	0.14	売り	31.398M	4.260B	—	-0.11	183.00
3 300313 XINJIANG TIANSH.AH	6.94	-1.00%	-0.07	売り	4.937M	2.194B	318.64	0.02	102.00
3 300498 WENS FOODSTUFF GRO	13.71	-0.72%	-0.10	売り	17.085M	87.718B	14.39	0.96	52809.00
3 300511 SHANGHAI XUERONG B	8.00	0.38%	0.03	売り	11.422M	3.422B	19.91	0.42	2107.00
3 300761 JIANGSU LIHUA ANIM	32.11	-0.16%	-0.05	売り	1.106M	12.989B	17.58	1.83	5772.00
3 300967 NINGXIA XIAOMING	17.00	0.24%	0.04	売り	2.868M	3.180B	63.28	0.27	1440.00
3 300970 JIANGSU CHINAGREEN	60.21	2.42%	1.42	売り	891.850K	3.430B	25.89	2.27	1615.00
3 300972 FUJIAN WANCHEN BIO	17.39	0.69%	0.12	売り	2.049M	2.651B	—	—	—
3 300999 YIHAI KERRY ARAWAN	86.30	-1.37%	-1.20	売り	16.660M	474.389B	—	—	31512.00
6 600090 XIN JIANG READY HEALTH INDUSTRY	1.51	2.03%	0.03	買い	19.006M	2.130B	—	-1.66	821.00
6 600108 GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD	2.74	0.37%	0.01	売り	9.979M	5.315B	—	-0.42	5344.00
6 600191 BAOTOU HUAZI INDUSTRY CO.,LTD.	3.07	5.14%	0.15	買い	7.788M	1.416B	—	-0.01	458.00
6 600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.	11.80	3.42%	0.39	買い	16.399M	11.588B	25.68	0.44	4248.00
6 600199 ANHUI GOLDEN SEED WINERY CO.,LTD.	16.90	-1.80%	-0.31	買い	37.400M	11.321B	241.04	0.07	2902.00
6 600251 XINGJIANG GUANNONG FRUIT & ANTLER	7.10	1.28%	0.09	売り	12.739M	5.443B	21.86	0.32	655.00
6 600257 DAHU AQUACULTURE	7.77	3.32%	0.25	買い	58.327M	3.619B	1253.33	0.01	1777.00
6 600313 ZHONGNONGFA SEED INDUSTRY GROUP	4.37	0.23%	0.01	売り	9.215M	4.718B	124.93	0.03	1070.00
6 600354 GANSU DUNHUANG SEED CO.,LTD.	5.76	1.59%	0.09	買い	40.041M	2.993B	56.47	0.10	722.00
6 600359 XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.	7.52	0.13%	0.01	売り	3.439M	2.865B	56.59	0.13	541.00
6 600438 TONGWEI CO.,LTD	35.53	2.10%	0.73	売り	63.396M	156.654B	37.45	0.95	25549.00
6 600467 SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	2.62	0.38%	0.01	売り	12.890M	3.813B	60.84	0.04	4468.00
6 600506 XIN JINAG KORLA PEAR CO.,LTD	8.27	-2.13%	-0.18	買い	2.566M	1.248B	1836.96	0.00	45.00
6 600540 XINJIANG SAYRAM MODERN AGRICULTURE CO.,LTD.	4.99	1.22%	0.06	売り	10.050M	2.322B	183.27	0.03	598.00
6 600598 HEILONGJIANG AGRICLTURE COMPANY LIMITED	15.14	1.27%	0.19	売り	8.314M	26.576B	26.89	0.56	34412.00
6 600695 SHANGHAI GREENCOURT INVESTMENT GROUP	3.29	5.11%	0.16	買い	4.024M	1.478B	2086.67	0.00	29.00
6 600737 COFCO SUGAR HOLDING CO.,LTD.	9.50	0.74%	0.07	売り	11.863M	20.169B	33.76	0.28	6610.00
6 600811 ORIENT GROUP INCORPORATION	3.07	-1.92%	-0.06	強い売り	32.800M	11.453B	57.75	0.05	1071.00
6 600882 SHANGHAI MILKGROUND FOOD TECH	67.79	-3.30%	-2.31	売り	10.788M	29.076B	354.76	0.20	1696.00
6 600887 INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD	37.28	-1.17%	-0.44	強い売り	62.972M	223.691B	26.11	1.45	59159.00
6 600965 FORTUNE NG FUNG FOOD (HEBEI) CO., LTD	5.72	3.25%	0.18	売り	3.218M	4.536B	33.43	0.17	2427.00
6 601952 JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD	10.56	0.28%	0.03	売り	9.964M	14.510B	21.14	0.50	10332.00
6 603299 JIANG SU SUYAN JINGSHEN CO.,LTD	7.62	-0.78%	-0.06	売り	7.382M	5.947B	46.92	0.16	3938.00
6 603336 GREAT-SUN FOODS CO.,LTD.	7.17	0.28%	0.02	売り	3.494M	3.137B	41.98	0.17	614.00
6 603668 FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD	7.19	0.56%	0.04	売り	2.703M	2.371B	33.26	0.21	1321.00
6 605296 YUNNAN SHENNONG AGRICULTURAL INDUSTRY GROUP CO.,LTD.	46.13	-0.54%	-0.25	買い	2.296M	18.563B	—	—	1683.00
9 900919 SHANGHAI GREENCOURT INVESTMENT GROUP	0.16	4.70%	0.01	買い	3.510M	1.485B	—	-0.01	29.00

もっと読み込む