百貨店 (業種)
47
株
260.874B
時価総額
5.070M
出来高
+1.54%
１株あたり配当
+0.53%
変動
−2.98%
株価変化率１ヶ月
−14.38%
年間パフォーマンス
+9.80%
年初来パフォーマンス
|
000416
MINSHENG HOLDINGS
|
5.99 | 4.90% | 0.28 | 購入 | 19.122M | 3.186B | 131.94 | 0.05 | 51.00 |
|
000417
HEFEI DEPARTMENT S
|
4.89 | 0.41% | 0.02 | 売り | 1.707M | 3.814B | 16.51 | 0.30 | 9558.00 |
|
000419
C/TONGCHENG HOLD C
|
4.58 | 1.10% | 0.05 | 売り | 1.512M | 2.490B | 17.56 | 0.26 | 3071.00 |
|
000501
WUHAN DEPARTMENT
|
10.30 | 0.59% | 0.06 | 売り | 2.239M | 7.921B | 7.41 | 1.39 | 9118.00 |
|
000516
XIAN INTERNATIONAL
|
5.24 | 0.58% | 0.03 | 購入 | 26.057M | 10.328B | 4.71 | 1.11 | 2827.00 |
|
000564
CCOOP GROUP CO LTD
|
2.43 | 0.41% | 0.01 | 強い売り | 11.804M | 14.599B | 31.36 | 0.08 | 9366.00 |
|
000593
SICHUAN DATONG GAS
|
6.60 | -0.45% | -0.03 | 売り | 3.364M | 2.367B | — | -0.50 | 824.00 |
|
000679
DALIAN FRIENDSHIP
|
3.80 | 1.88% | 0.07 | 売り | 2.104M | 1.354B | — | -1.36 | 526.00 |
|
000715
ZHONGXING SHENYANG
|
9.41 | 0.11% | 0.01 | 売り | 373.792K | 2.625B | 28.09 | 0.34 | 1670.00 |
|
000785
WUHAN ZHONGNAN COM
|
10.15 | 0.59% | 0.06 | 購入 | 3.975M | 2.550B | 58.11 | 0.17 | 5044.00 |
|
000889
ZJBC INFORMATION T
|
9.64 | -1.93% | -0.19 | 強い売り | 6.898M | 6.450B | 26.00 | 0.37 | 9197.00 |
|
002187
GUANGZHOU GRANDBUY
|
8.65 | 2.98% | 0.25 | 強い買い | 2.955M | 2.962B | 14.70 | 0.59 | 3276.00 |
|
002277
HUNAN FRIENDSHIP&A
|
3.35 | 0.60% | 0.02 | 売り | 5.669M | 4.670B | 10.63 | 0.32 | 3992.00 |
|
002419
RAINBOW DEPARTMENT
|
13.25 | 1.15% | 0.15 | 売り | 2.253M | 15.904B | 17.29 | 0.77 | 15225.00 |
|
002561
SHANGHAI XUJIAHUI
|
8.44 | 0.48% | 0.04 | 売り | 602.420K | 3.509B | 15.37 | 0.55 | 982.00 |
|
600280
NANJING CENTRAL EMPORIUM STOCKS
|
3.47 | 0.29% | 0.01 | 売り | 5.605M | 3.985B | — | -0.25 | 4283.00 |
|
600306
SHEN YANG COMMERCIAL CITY CO.,LTD
|
6.70 | 0.30% | 0.02 | 売り | 1.783M | 1.194B | — | -0.69 | 439.00 |
|
600415
ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
|
4.09 | 0.99% | 0.04 | 売り | 8.191M | 22.263B | 39.59 | 0.10 | 4691.00 |
|
600515
HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
|
4.90 | 0.62% | 0.03 | 売り | 5.047M | 19.147B | 11.53 | 0.42 | 9851.00 |
|
600628
SHANGHAI NEW WORLD CO.,LTD.
|
7.19 | 1.55% | 0.11 | 購入 | 1.997M | 4.651B | 20.52 | 0.35 | 1022.00 |
|
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
11.43 | 0.09% | 0.01 | 購入 | 9.796M | 15.386B | — | -0.72 | 12326.00 |
|
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
5.30 | 0.19% | 0.01 | 売り | 1.780M | 4.761B | 18.04 | 0.29 | 1400.00 |
|
600694
DASHANG CO.，LTD.
|
27.73 | -0.22% | -0.06 | 売り | 1.056M | 8.145B | 7.96 | 3.49 | 15764.00 |
|
600697
CHANG CHUN EURASIA GROUP
|
18.03 | 0.11% | 0.02 | 強い売り | 603.398K | 2.868B | 11.03 | 1.63 | 11296.00 |
|
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
4.87 | 1.88% | 0.09 | 売り | 2.900M | 2.652B | — | -0.08 | 1056.00 |
|
600723
BEIJING CAPITAL RETAILING GROUP
|
6.75 | 0.30% | 0.02 | 売り | 1.102M | 4.444B | 11.84 | 0.57 | 5856.00 |
|
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
28.29 | 0.11% | 0.03 | 強い売り | 1.693M | 11.501B | 14.73 | 1.92 | 20801.00 |
|
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
6.36 | 0.79% | 0.05 | 売り | 4.065M | 4.980B | 3.09 | 2.06 | 961.00 |
|
600774
WUHAN HANSHANG GROUP CO.,LTD.
|
12.16 | 1.50% | 0.18 | 購入 | 719.175K | 2.760B | 139.79 | 0.09 | 1174.00 |
|
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
5.21 | 0.39% | 0.02 | 売り | 1.456M | 1.623B | 42.25 | 0.12 | 3457.00 |
|
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
16.09 | 0.12% | 0.02 | 売り | 184.403K | 3.630B | 23.70 | 0.68 | 8223.00 |
|
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
5.14 | 0.19% | 0.01 | 強い売り | 1.144M | 3.675B | 23.74 | 0.22 | 1466.00 |
|
600821
TIANJIN QUAN YE CHANG (GROUP) CO., LTD
|
4.04 | 0.75% | 0.03 | 売り | 1.228M | 1.682B | — | -0.68 | 496.00 |
|
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.74 | 1.36% | 0.05 | 売り | 1.797M | 3.942B | 32.26 | 0.12 | 701.00 |
|
600828
MAOYE COMMERCIAL
|
4.82 | -0.41% | -0.02 | 売り | 1.931M | 8.348B | 6.68 | 0.72 | 2839.00 |
|
600838
SHANGHAI JOIN BUY CO.,LTD.
|
6.87 | 0.29% | 0.02 | 売り | 1.329M | 2.754B | 27.46 | 0.25 | 210.00 |
|
600857
NINGBO ZHONGBAI
|
9.61 | 0.00% | 0.00 | 購入 | 344.777K | 2.156B | 57.55 | 0.17 | 207.00 |
|
600858
INZONE GROUP
|
5.06 | 0.80% | 0.04 | 売り | 1.443M | 2.632B | 52.13 | 0.10 | 13085.00 |
|
600859
WANGFUJING GROUP
|
15.33 | 0.26% | 0.04 | 売り | 2.276M | 11.900B | 10.35 | 1.48 | 10819.00 |
|
600865
BAIDA GROUP CO.,LTD
|
6.02 | 0.84% | 0.05 | 売り | 1.094M | 2.265B | 15.87 | 0.38 | 254.00 |
|
600891
HARBIN CHURIN GROUP JOINTSTOCK
|
1.59 | -0.62% | -0.01 | 売り | 3.643M | 981.961M | — | -6.81 | 1073.00 |
|
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.39 | 0.89% | 0.03 | 売り | 2.841M | 6.265B | 24.98 | 0.14 | 4323.00 |
|
601086
GANSU GUOFANG INDUSTRY & TRADE GROUP LIMITED BY SHARE LTD.
|
5.36 | 0.00% | 0.00 | 強い売り | 1.697M | 3.570B | 26.00 | 0.21 | 1450.00 |
|
601366
LIQUN COMMERCIAL GROUP CO., LTD.
|
6.05 | 0.33% | 0.02 | 売り | 1.621M | 5.206B | 36.78 | 0.16 | 10234.00 |
|
603031
ANHUI ANDELI DEPARTMENT STORE
|
13.54 | -1.17% | -0.16 | 売り | 1.046M | 1.516B | 246.18 | 0.06 | 3146.00 |
|
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
6.49 | 0.78% | 0.05 | 売り | 1.514M | 2.181B | 63.54 | 0.10 | 3515.00 |
|
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
5.88 | 0.51% | 0.03 | 売り | 1.648M | 3.082B | 17.76 | 0.33 | 2472.00 |
さらに読み込む
