TradingView

百貨店 (業種)

株式

23.394M

出来高

+0.12%

変動


0 000417 HEFEI DEPARTMENT S	6.05	1.68%	0.10	売り	7.470M	4.640B	46.70	0.13	9561.00
0 000419 C/TONGCHENG HOLD C	4.89	1.45%	0.07	売り	4.086M	2.620B	17.42	0.28	2807.00
0 000501 WUHAN DEPARTMENT	23.06	4.11%	0.91	買い	59.006M	17.033B	24.15	0.92	9376.00
0 000516 XIAN INTERNATIONAL	6.30	-3.52%	-0.23	買い	32.332M	12.591B	—	-0.32	6225.00
0 000560 5I5J HOLDING GROUP	4.70	-2.69%	-0.13	買い	41.272M	11.209B	24.44	0.20	47864.00
0 000564 CCOOP GROUP CO LTD	3.93	2.88%	0.11	売り	87.320M	22.851B	—	-0.22	4845.00
0 000715 ZHONGXING SHENYANG	6.15	1.15%	0.07	売り	2.025M	2.528B	22.70	0.27	1957.00
0 000759 ZHONGBAI HOLDINGS	7.09	0.71%	0.05	中立	5.052M	4.618B	—	-0.28	21278.00
0 000785 EASYHOME NEW RETAI	9.44	0.11%	0.01	買い	7.033M	56.767B	10.56	0.89	11899.00
0 000882 BEIJ. HUAL. DEP.	2.08	2.97%	0.06	買い	54.049M	5.529B	—	-0.03	1181.00
0 000987 GUANGZHOU YUEXIU F	22.20	-0.76%	-0.17	買い	33.752M	61.582B	13.89	1.61	2919.00
0 002187 GUANGZHOU GRANDBUY	13.86	4.05%	0.54	買い	12.369M	4.561B	208.78	0.06	3137.00
0 002277 HUNAN FRIENDSHIP&A	4.72	2.61%	0.12	買い	35.377M	6.413B	33.82	0.14	4459.00
0 002336 RENRENLE COMMERCIA	5.28	0.19%	0.01	売り	1.002M	2.319B	84.73	0.06	11585.00
0 002419 RAINBOW DIGITAL CO	11.74	0.17%	0.02	買い	18.660M	14.068B	35.91	0.33	16785.00
6 600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.	9.49	1.06%	0.10	買い	1.617M	2.886B	78.78	0.12	529.00
6 600280 NANJING CENTRAL EMPORIUM STOCKS	1.76	3.53%	0.06	買い	9.171M	1.918B	—	-0.57	3557.00
6 600361 BEIJINGHUALIAN HYPERMARKET CO.,LTD	4.75	2.15%	0.10	売り	7.068M	3.096B	30.47	0.15	15007.00
6 600628 SHANGHAI NEW WORLD CO.,LTD.	11.97	1.61%	0.19	売り	1.635M	7.620B	—	-0.09	1004.00
6 600682 NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD	14.33	-1.38%	-0.20	買い	16.057M	19.559B	12.15	1.20	12859.00
6 600693 FUJIAN DONGBAI (GROUP) CO.,LTD.	5.65	1.62%	0.09	買い	4.636M	4.836B	15.23	0.36	1518.00
6 600694 DASHANG CO.，LTD.	26.16	1.95%	0.50	売り	2.245M	7.537B	13.46	1.91	14139.00
6 600697 CHANG CHUN EURASIA GROUP	17.57	0.29%	0.05	売り	1.406M	2.787B	16.78	1.04	11487.00
6 600712 NANNING DEPARTMENT STORE CO.,LTD.	7.06	7.13%	0.47	買い	44.636M	3.589B	—	-0.06	998.00
6 600723 BEIJING CAPITAL RETAILING GROUP	11.35	0.71%	0.08	買い	8.043M	7.420B	35.34	0.32	5449.00
6 600729 CHONGQING DEPARTMENT STORE CO.,LTD.	31.75	4.37%	1.33	買い	3.449M	12.367B	18.03	1.69	19618.00
6 600738 LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.	5.72	1.96%	0.11	売り	6.224M	4.213B	21.96	0.26	701.00
6 600774 HANSHANG GROUP CO.,LTD.	12.88	0.39%	0.05	売り	1.154M	2.912B	—	-0.03	1100.00
6 600778 XINJIANG YOUHAO (GROUP) CO.,LTD	5.04	1.82%	0.09	売り	4.670M	1.542B	39.13	0.13	3236.00
6 600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.	16.45	1.17%	0.19	売り	619.604K	3.669B	29.53	0.55	8930.00
6 600814 HANGZHOU JIEBAI GROUP CO., LIMITED.	6.51	0.62%	0.04	買い	5.654M	4.626B	27.61	0.23	1312.00
6 600824 SHANGHAI YIMIN COMMERCIAL GROUP	4.17	0.00%	0.00	買い	7.210M	4.395B	166.14	0.03	638.00
6 600827 SHANGHAI BAILIAN GROUP	17.90	-0.89%	-0.16	中立	27.495M	32.222B	49.12	0.37	35971.00
6 600828 MAOYE COMMERCIAL	4.52	2.03%	0.09	売り	6.171M	7.673B	7.69	0.58	2400.00
6 600830 SUNNY LOAN TOP CO.,LTD	6.73	0.60%	0.04	売り	6.405M	3.039B	125.05	0.05	319.00
6 600838 SHANGHAI JOIN BUY CO.,LTD.	7.61	0.66%	0.05	売り	4.555M	3.031B	36.00	0.21	190.00
6 600857 NINGBO ZHONGBAI	9.30	0.65%	0.06	売り	1.254M	2.073B	95.45	0.10	200.00
6 600858 INZONE GROUP	6.94	-0.14%	-0.01	売り	2.488M	3.614B	—	-0.24	12723.00
6 600859 WANGFUJING GROUP	58.16	-3.03%	-1.82	売り	19.131M	46.559B	130.82	0.46	11981.00
6 600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.	18.85	-0.84%	-0.16	買い	6.835M	6.022B	—	-0.21	1626.00
6 600865 BAIDA GROUP CO.,LTD	6.84	2.09%	0.14	売り	3.384M	2.521B	17.90	0.37	207.00
6 601010 WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION	3.68	-6.84%	-0.27	買い	111.761M	7.300B	27.70	0.14	3876.00
6 603031 ANHUI ANDELI DEPARTMENT STORE	30.14	4.47%	1.29	売り	2.300M	3.231B	145.71	0.20	3327.00
6 603101 XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.	5.84	0.52%	0.03	売り	3.352M	2.733B	88.70	0.07	3095.00
6 603123 BEIJING CUIWEI TOWER CO.,LTD.	10.69	0.75%	0.08	買い	6.026M	5.561B	63.08	0.17	2339.00
9 900923 SHANGHAI BAILIAN GROUP	0.94	0.65%	0.01	買い	209.700K	11.525B	17.18	0.38	35971.00

もっと読み込む