百貨店 (業種)
45
株
311.968B
時価総額
12.570M
出来高
−4.12%
変動
−3.25%
株価変化率１ヶ月
+11.53%
年間パフォーマンス
−3.89%
年初来パフォーマンス
|
000417
HEFEI DEPARTMENT S
|
4.80 | -5.88% | -0.30 | 売り | 10.963M | 3.743B | 18.64 | 0.27 | 9558.00 |
|
000419
C/TONGCHENG HOLD C
|
4.38 | -3.74% | -0.17 | 売り | 5.295M | 2.381B | 14.58 | 0.31 | 3071.00 |
|
000501
WUHAN DEPARTMENT
|
11.08 | -3.23% | -0.37 | 売り | 20.175M | 8.520B | 8.13 | 1.41 | 9118.00 |
|
000516
XIAN INTERNATIONAL
|
4.90 | -3.35% | -0.17 | 売り | 19.882M | 9.448B | — | -0.03 | 2827.00 |
|
000560
5I5J HOLDING GROUP
|
4.05 | -4.48% | -0.19 | 売り | 17.147M | 9.399B | 12.78 | 0.33 | 52415.00 |
|
000564
CCOOP GROUP CO LTD
|
2.15 | -5.70% | -0.13 | 売り | 33.653M | 12.917B | — | -0.02 | 11790.00 |
|
000715
ZHONGXING SHENYANG
|
5.71 | -4.83% | -0.29 | 強い売り | 2.192M | 2.374B | 17.03 | 0.35 | 1670.00 |
|
000759
ZHONGBAI HOLDINGS
|
6.38 | -3.48% | -0.23 | 売り | 4.611M | 4.345B | 13220.00 | 0.00 | 22236.00 |
|
000785
EASYHOME NEW RETAI
|
9.64 | -3.89% | -0.39 | 強い売り | 11.398M | 58.031B | 23.45 | 0.43 | 5044.00 |
|
000987
GUANGZHOU YUEXIU F
|
9.02 | -4.04% | -0.38 | 売り | 14.770M | 24.831B | 17.10 | 0.55 | 4711.00 |
|
002187
GUANGZHOU GRANDBUY
|
8.88 | -0.34% | -0.03 | 買い | 2.099M | 3.041B | 14.94 | 0.60 | 3276.00 |
|
002277
HUNAN FRIENDSHIP&A
|
3.45 | -9.21% | -0.35 | 売り | 63.274M | 4.810B | 9.49 | 0.40 | 3992.00 |
|
002336
RENRENLE COMMERCIA
|
5.59 | 2.95% | 0.16 | 買い | 3.705M | 2.460B | — | -1.08 | 13124.00 |
|
002419
RAINBOW DEPARTMENT
|
9.77 | -3.65% | -0.37 | 売り | 8.059M | 11.727B | 13.78 | 0.74 | 15225.00 |
|
600280
NANJING CENTRAL EMPORIUM STOCKS
|
2.28 | -9.88% | -0.25 | 強い売り | 8.878M | 2.583B | — | -0.41 | 4283.00 |
|
600327
WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
|
4.38 | -8.94% | -0.43 | 買い | 77.892M | 3.875B | 14.35 | 0.34 | 5023.00 |
|
600361
BEIJINGHUALIAN HYPERMARKET CO.,LTD
|
3.61 | -3.99% | -0.15 | 売り | 5.612M | 2.404B | 32.53 | 0.12 | 17210.00 |
|
600628
SHANGHAI NEW WORLD CO.,LTD.
|
8.27 | -9.32% | -0.85 | 売り | 4.053M | 5.350B | 71.70 | 0.13 | 1022.00 |
|
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
9.91 | -5.17% | -0.54 | 強い売り | 19.367M | 13.340B | 8.02 | 1.30 | 12326.00 |
|
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
5.27 | -2.23% | -0.12 | 売り | 4.724M | 4.584B | 10.31 | 0.52 | 1400.00 |
|
600694
DASHANG CO.，LTD.
|
26.37 | -3.90% | -1.07 | 売り | 2.768M | 7.745B | 7.76 | 3.54 | 15764.00 |
|
600697
CHANG CHUN EURASIA GROUP
|
16.88 | -2.93% | -0.51 | 売り | 1.243M | 2.685B | 10.63 | 1.64 | 11296.00 |
|
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
7.48 | -6.97% | -0.56 | 売り | 51.208M | 4.074B | — | -0.00 | 1056.00 |
|
600723
BEIJING CAPITAL RETAILING GROUP
|
5.94 | -2.94% | -0.18 | 強い売り | 3.635M | 3.911B | 10.34 | 0.59 | 5856.00 |
|
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
27.70 | -6.77% | -2.01 | 強い売り | 7.401M | 11.261B | 12.49 | 2.38 | 20801.00 |
|
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
4.98 | -3.49% | -0.18 | 売り | 8.063M | 3.831B | 7.55 | 0.68 | 961.00 |
|
600774
WUHAN HANSHANG GROUP CO.,LTD.
|
11.18 | 0.36% | 0.04 | 売り | 1.318M | 2.537B | 70.28 | 0.16 | 1174.00 |
|
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
5.15 | -3.74% | -0.20 | 強い売り | 6.042M | 1.604B | 19.04 | 0.28 | 3457.00 |
|
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
14.52 | -4.41% | -0.67 | 売り | 855.157K | 3.276B | 23.87 | 0.64 | 8223.00 |
|
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
5.12 | 0.39% | 0.02 | 売り | 4.388M | 3.661B | 22.96 | 0.22 | 1466.00 |
|
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.35 | -2.33% | -0.08 | 強い売り | 4.010M | 3.531B | 41.28 | 0.08 | 701.00 |
|
600827
SHANGHAI BAILIAN GROUP
|
8.37 | -4.56% | -0.40 | 売り | 8.441M | 14.934B | 17.61 | 0.50 | 38455.00 |
|
600828
MAOYE COMMERCIAL
|
4.43 | -2.42% | -0.11 | 強い売り | 4.211M | 7.673B | 5.89 | 0.77 | 2839.00 |
|
600830
SUNNY LOAN TOP CO.,LTD
|
5.25 | -3.14% | -0.17 | 強い売り | 4.676M | 2.385B | 109.27 | 0.05 | 341.00 |
|
600838
SHANGHAI JOIN BUY CO.,LTD.
|
5.88 | -5.01% | -0.31 | 売り | 4.210M | 2.357B | 24.93 | 0.25 | 210.00 |
|
600857
NINGBO ZHONGBAI
|
9.39 | -1.26% | -0.12 | 売り | 975.200K | 2.106B | 45.07 | 0.21 | 207.00 |
|
600858
INZONE GROUP
|
4.97 | -3.87% | -0.20 | 売り | 3.473M | 2.585B | 62.59 | 0.08 | 13085.00 |
|
600859
WANGFUJING GROUP
|
13.52 | -3.15% | -0.44 | 売り | 6.379M | 10.495B | 10.23 | 1.37 | 10819.00 |
|
600861
BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
|
9.56 | -0.21% | -0.02 | 買い | 2.063M | 3.029B | 148.30 | 0.06 | 1655.00 |
|
600865
BAIDA GROUP CO.,LTD
|
6.34 | -4.37% | -0.29 | 中立 | 3.320M | 2.385B | 17.48 | 0.38 | 254.00 |
|
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.16 | -3.36% | -0.11 | 売り | 13.686M | 5.840B | 20.83 | 0.16 | 4323.00 |
|
603031
ANHUI ANDELI DEPARTMENT STORE
|
31.57 | -2.11% | -0.68 | 買い | 2.686M | 3.536B | 460.71 | 0.07 | 3146.00 |
|
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
7.21 | -9.99% | -0.80 | 強い売り | 4.803M | 2.423B | 319.12 | 0.03 | 3515.00 |
|
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
7.09 | -2.88% | -0.21 | 売り | 5.723M | 3.716B | 17.68 | 0.41 | 2472.00 |
|
900923
SHANGHAI BAILIAN GROUP
|
0.83 | -2.71% | -0.02 | 強い売り | 243.689K | 10.225B | 1.63 | 0.52 | 38455.00 |
さらに読み込む
