百貨店 (業種)
48
株
246.239B
時価総額
3.439M
出来高
+1.56%
１株あたり配当
−0.70%
変動
−4.65%
株価変化率１ヶ月
−5.10%
年間パフォーマンス
−0.08%
年初来パフォーマンス
|
000416
MINSHENG HOLDINGS
|
4.96 | -0.80% | -0.04 | 売り | 2.756M | 2.659B | 78.43 | 0.06 | 51.00 |
|
000417
HEFEI DEPARTMENT S
|
4.26 | -0.23% | -0.01 | 強い売り | 1.083M | 3.322B | 15.57 | 0.27 | 9558.00 |
|
000419
C/TONGCHENG HOLD C
|
4.22 | 0.24% | 0.01 | 売り | 1.102M | 2.288B | 13.49 | 0.31 | 3071.00 |
|
000501
WUHAN DEPARTMENT
|
10.55 | 1.05% | 0.11 | 買い | 1.918M | 8.028B | 7.34 | 1.42 | 9118.00 |
|
000516
XIAN INTERNATIONAL
|
4.63 | -0.22% | -0.01 | 売り | 4.340M | 9.146B | — | -0.03 | 2827.00 |
|
000564
CCOOP GROUP CO LTD
|
2.18 | 1.40% | 0.03 | 売り | 7.336M | 12.917B | — | -0.02 | 9366.00 |
|
000593
SICHUAN DATONG GAS
|
6.06 | -0.49% | -0.03 | 売り | 2.841M | 2.184B | — | -0.50 | 824.00 |
|
000679
DALIAN FRIENDSHIP
|
3.67 | 0.00% | 0.00 | 売り | 3.142M | 1.308B | — | -1.12 | 526.00 |
|
000715
ZHONGXING SHENYANG
|
6.17 | 1.65% | 0.10 | 売り | 5.096M | 2.523B | 17.22 | 0.35 | 1670.00 |
|
000785
WUHAN ZHONGNAN COM
|
9.97 | 0.00% | 0.00 | 売り | 3.327M | 2.505B | 23.31 | 0.43 | 5044.00 |
|
000889
ZJBC INFORMATION T
|
8.29 | -0.60% | -0.05 | 売り | 3.086M | 5.580B | 27.27 | 0.31 | 9197.00 |
|
002187
GUANGZHOU GRANDBUY
|
8.04 | -0.25% | -0.02 | 売り | 317.100K | 2.760B | 13.51 | 0.60 | 3276.00 |
|
002277
HUNAN FRIENDSHIP&A
|
3.13 | -0.32% | -0.01 | 強い売り | 3.059M | 4.378B | 7.88 | 0.40 | 3992.00 |
|
002419
RAINBOW DEPARTMENT
|
9.78 | 0.31% | 0.03 | 売り | 2.426M | 11.703B | 13.25 | 0.74 | 15225.00 |
|
002561
SHANGHAI XUJIAHUI
|
7.86 | -0.25% | -0.02 | 売り | 323.308K | 3.276B | 15.36 | 0.51 | 982.00 |
|
600280
NANJING CENTRAL EMPORIUM STOCKS
|
2.78 | 1.83% | 0.05 | 強い売り | 4.669M | 3.146B | — | -0.34 | 4283.00 |
|
600306
SHEN YANG COMMERCIAL CITY CO.,LTD
|
5.99 | 0.67% | 0.04 | 買い | 10.256M | 1.051B | — | -0.67 | 439.00 |
|
600415
ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
|
3.73 | -0.80% | -0.03 | 強い売り | 5.711M | 20.630B | 27.66 | 0.14 | 4691.00 |
|
600515
HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
|
3.82 | 0.26% | 0.01 | 売り | 3.580M | 15.083B | 12.40 | 0.31 | 9851.00 |
|
600628
SHANGHAI NEW WORLD CO.,LTD.
|
9.48 | 0.85% | 0.08 | 買い | 1.779M | 6.035B | 73.34 | 0.13 | 1022.00 |
|
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
9.93 | -0.10% | -0.01 | 売り | 5.074M | 13.596B | 8.18 | 1.23 | 12326.00 |
|
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
5.14 | -0.58% | -0.03 | 強い売り | 1.838M | 4.671B | 10.09 | 0.52 | 1400.00 |
|
600694
DASHANG CO.，LTD.
|
25.86 | 0.04% | 0.01 | 売り | 1.022M | 7.660B | 7.37 | 3.54 | 15764.00 |
|
600697
CHANG CHUN EURASIA GROUP
|
16.40 | 0.00% | 0.00 | 売り | 517.951K | 2.636B | 10.12 | 1.64 | 11296.00 |
|
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
3.60 | 1.12% | 0.04 | 売り | 3.448M | 1.939B | — | -0.00 | 1056.00 |
|
600723
BEIJING CAPITAL RETAILING GROUP
|
5.82 | -0.34% | -0.02 | 売り | 777.400K | 3.871B | 9.94 | 0.59 | 5856.00 |
|
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
27.77 | -2.11% | -0.60 | 強い売り | 2.227M | 11.493B | 11.89 | 2.38 | 20801.00 |
|
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
5.21 | -0.57% | -0.03 | 売り | 2.150M | 4.107B | 7.77 | 0.68 | 961.00 |
|
600774
WUHAN HANSHANG GROUP CO.,LTD.
|
10.65 | -0.84% | -0.09 | 売り | 162.530K | 2.469B | 68.65 | 0.16 | 1174.00 |
|
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
5.04 | 0.60% | 0.03 | 売り | 1.539M | 1.582B | 18.08 | 0.28 | 3457.00 |
|
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
14.47 | -0.62% | -0.09 | 強い売り | 107.901K | 3.290B | 22.91 | 0.64 | 8223.00 |
|
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
4.95 | -1.20% | -0.06 | 強い売り | 1.179M | 3.597B | 22.64 | 0.22 | 1466.00 |
|
600821
TIANJIN QUAN YE CHANG (GROUP) CO., LTD
|
4.19 | 0.96% | 0.04 | 売り | 2.679M | 1.765B | — | -0.73 | 496.00 |
|
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.33 | -0.60% | -0.02 | 売り | 1.232M | 3.457B | 39.46 | 0.08 | 701.00 |
|
600828
MAOYE COMMERCIAL
|
4.56 | -0.44% | -0.02 | 売り | 599.311K | 7.950B | 5.96 | 0.77 | 2839.00 |
|
600838
SHANGHAI JOIN BUY CO.,LTD.
|
5.96 | 0.00% | 0.00 | 売り | 646.801K | 2.397B | 24.08 | 0.25 | 210.00 |
|
600857
NINGBO ZHONGBAI
|
9.27 | 0.65% | 0.06 | 売り | 381.650K | 2.059B | 43.51 | 0.21 | 207.00 |
|
600858
INZONE GROUP
|
4.86 | 0.21% | 0.01 | 買い | 1.151M | 2.559B | 43.93 | 0.11 | 13085.00 |
|
600859
WANGFUJING GROUP
|
12.76 | -0.08% | -0.01 | 売り | 2.031M | 9.928B | 9.37 | 1.37 | 10819.00 |
|
600865
BAIDA GROUP CO.,LTD
|
6.05 | -1.47% | -0.09 | 売り | 1.608M | 2.348B | 16.44 | 0.38 | 254.00 |
|
600891
HARBIN CHURIN GROUP JOINTSTOCK
|
1.31 | 0.00% | 0.00 | 売り | 4.197M | 815.213M | — | -7.01 | 1073.00 |
|
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
2.95 | 0.00% | 0.00 | 売り | 1.849M | 5.526B | 19.05 | 0.16 | 4323.00 |
|
601086
GANSU GUOFANG INDUSTRY & TRADE GROUP LIMITED BY SHARE LTD.
|
4.52 | -0.44% | -0.02 | 売り | 944.100K | 3.037B | 24.67 | 0.18 | 1450.00 |
|
601366
LIQUN COMMERCIAL GROUP CO., LTD.
|
5.40 | 0.00% | 0.00 | 売り | 1.325M | 4.698B | 39.05 | 0.14 | 10234.00 |
|
603031
ANHUI ANDELI DEPARTMENT STORE
|
18.99 | 1.06% | 0.20 | 買い | 4.251M | 2.064B | 263.25 | 0.07 | 3146.00 |
|
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
7.07 | 1.87% | 0.13 | 買い | 2.959M | 2.328B | 276.10 | 0.03 | 3515.00 |
|
603613
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
|
63.84 | -1.41% | -0.91 | 売り | 2.152M | 9.409B | 53.76 | 1.24 | 666.00 |
さらに読み込む
