百貨店 (業種)
48
株
263.625B
時価総額
5.613M
出来高
+1.88%
１株あたり配当
+0.50%
変動
+6.29%
株価変化率１ヶ月
−3.28%
年間パフォーマンス
+8.18%
年初来パフォーマンス
|
000416
MINSHENG HOLDINGS
|
5.96 | -0.83% | -0.05 | 買い | 6.633M | 3.197B | 132.38 | 0.05 | 51.00 |
|
000417
HEFEI DEPARTMENT S
|
4.59 | 0.22% | 0.01 | 売り | 3.226M | 3.572B | 18.10 | 0.25 | 9558.00 |
|
000419
C/TONGCHENG HOLD C
|
4.41 | 0.00% | 0.00 | 買い | 1.718M | 2.397B | 16.91 | 0.26 | 3071.00 |
|
000501
WUHAN DEPARTMENT
|
10.30 | -0.19% | -0.02 | 買い | 3.147M | 7.936B | 7.34 | 1.41 | 9118.00 |
|
000516
XIAN INTERNATIONAL
|
4.90 | 0.20% | 0.01 | 売り | 6.121M | 9.638B | — | -0.01 | 2827.00 |
|
000564
CCOOP GROUP CO LTD
|
2.36 | -1.26% | -0.03 | 売り | 17.439M | 14.359B | 41.21 | 0.06 | 9366.00 |
|
000593
SICHUAN DATONG GAS
|
6.44 | 0.16% | 0.01 | 買い | 2.820M | 2.306B | — | -0.50 | 824.00 |
|
000679
DALIAN FRIENDSHIP
|
3.92 | 0.26% | 0.01 | 買い | 3.512M | 1.394B | — | -1.36 | 526.00 |
|
000715
ZHONGXING SHENYANG
|
11.13 | 0.00% | 0.00 | 買い | 1.192M | 3.105B | 33.22 | 0.34 | 1670.00 |
|
000785
WUHAN ZHONGNAN COM
|
10.42 | 0.58% | 0.06 | 強い買い | 3.222M | 2.603B | 59.32 | 0.17 | 5044.00 |
|
000889
ZJBC INFORMATION T
|
9.89 | 0.41% | 0.04 | 買い | 4.577M | 6.591B | 28.48 | 0.35 | 9197.00 |
|
002187
GUANGZHOU GRANDBUY
|
8.40 | -0.24% | -0.02 | 買い | 355.138K | 2.883B | 14.31 | 0.59 | 3276.00 |
|
002277
HUNAN FRIENDSHIP&A
|
3.26 | -0.61% | -0.02 | 売り | 5.726M | 4.573B | 10.41 | 0.32 | 3992.00 |
|
002419
RAINBOW DEPARTMENT
|
12.01 | -0.17% | -0.02 | 買い | 2.801M | 14.440B | 15.66 | 0.77 | 15225.00 |
|
002561
SHANGHAI XUJIAHUI
|
8.46 | 0.36% | 0.03 | 買い | 1.345M | 3.505B | 15.36 | 0.55 | 982.00 |
|
600280
NANJING CENTRAL EMPORIUM STOCKS
|
3.38 | 2.11% | 0.07 | 買い | 8.675M | 3.732B | — | -0.25 | 4283.00 |
|
600306
SHEN YANG COMMERCIAL CITY CO.,LTD
|
6.19 | -0.32% | -0.02 | 買い | 2.071M | 1.083B | — | -0.69 | 439.00 |
|
600415
ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
|
3.94 | 1.03% | 0.04 | 買い | 13.113M | 21.229B | 39.14 | 0.10 | 4691.00 |
|
600515
HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
|
4.37 | 0.23% | 0.01 | 売り | 5.014M | 17.193B | 13.49 | 0.33 | 9851.00 |
|
600628
SHANGHAI NEW WORLD CO.,LTD.
|
8.14 | 2.91% | 0.23 | 買い | 4.999M | 5.052B | 22.29 | 0.35 | 1022.00 |
|
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
11.75 | -1.18% | -0.14 | 中立 | 11.299M | 16.154B | 9.20 | 1.30 | 12326.00 |
|
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
5.18 | 0.00% | 0.00 | 買い | 2.284M | 4.617B | 17.49 | 0.29 | 1400.00 |
|
600694
DASHANG CO.，LTD.
|
27.10 | 0.00% | 0.00 | 売り | 1.568M | 8.045B | 7.98 | 3.43 | 15764.00 |
|
600697
CHANG CHUN EURASIA GROUP
|
17.87 | -0.67% | -0.12 | 買い | 708.700K | 2.848B | 10.96 | 1.63 | 11296.00 |
|
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
4.12 | 0.00% | 0.00 | 売り | 3.116M | 2.293B | — | -0.07 | 1056.00 |
|
600723
BEIJING CAPITAL RETAILING GROUP
|
6.36 | 0.47% | 0.03 | 中立 | 1.290M | 4.148B | 11.05 | 0.57 | 5856.00 |
|
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
30.51 | -0.62% | -0.19 | 買い | 4.174M | 12.375B | 15.27 | 1.99 | 20801.00 |
|
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
6.00 | -0.33% | -0.02 | 売り | 3.348M | 4.699B | 2.92 | 2.06 | 961.00 |
|
600774
WUHAN HANSHANG GROUP CO.,LTD.
|
12.06 | 0.50% | 0.06 | 買い | 357.520K | 2.719B | 137.72 | 0.09 | 1174.00 |
|
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
5.14 | 0.78% | 0.04 | 買い | 2.247M | 1.570B | 40.88 | 0.12 | 3457.00 |
|
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
15.53 | 0.58% | 0.09 | 買い | 255.806K | 3.459B | 21.01 | 0.73 | 8223.00 |
|
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
5.16 | 0.58% | 0.03 | 買い | 1.684M | 3.647B | 24.07 | 0.21 | 1466.00 |
|
600821
TIANJIN QUAN YE CHANG (GROUP) CO., LTD
|
5.33 | 1.91% | 0.10 | 買い | 14.182M | 2.148B | — | -0.67 | 496.00 |
|
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.63 | -0.27% | -0.01 | 買い | 2.039M | 3.826B | 31.31 | 0.12 | 701.00 |
|
600828
MAOYE COMMERCIAL
|
4.91 | 0.82% | 0.04 | 買い | 1.752M | 8.469B | 6.48 | 0.75 | 2839.00 |
|
600838
SHANGHAI JOIN BUY CO.,LTD.
|
6.78 | 0.00% | 0.00 | 買い | 3.632M | 2.714B | 27.06 | 0.25 | 210.00 |
|
600857
NINGBO ZHONGBAI
|
9.61 | -0.52% | -0.05 | 買い | 1.405M | 2.180B | 48.67 | 0.20 | 207.00 |
|
600858
INZONE GROUP
|
4.88 | 0.00% | 0.00 | 売り | 1.393M | 2.554B | 50.59 | 0.10 | 13085.00 |
|
600859
WANGFUJING GROUP
|
15.16 | -0.33% | -0.05 | 買い | 3.035M | 11.884B | 10.38 | 1.47 | 10819.00 |
|
600865
BAIDA GROUP CO.,LTD
|
5.98 | -0.33% | -0.02 | 買い | 1.550M | 2.242B | 15.71 | 0.38 | 254.00 |
|
600891
HARBIN CHURIN GROUP JOINTSTOCK
|
1.54 | 0.00% | 0.00 | 買い | 5.610M | 944.906M | — | -6.81 | 1073.00 |
|
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.24 | 0.00% | 0.00 | 買い | 6.724M | 5.988B | 23.88 | 0.14 | 4323.00 |
|
601086
GANSU GUOFANG INDUSTRY & TRADE GROUP LIMITED BY SHARE LTD.
|
5.20 | -0.19% | -0.01 | 売り | 2.419M | 3.443B | 25.08 | 0.21 | 1450.00 |
|
601366
LIQUN COMMERCIAL GROUP CO., LTD.
|
6.02 | 1.52% | 0.09 | 買い | 7.447M | 5.180B | 36.60 | 0.16 | 10234.00 |
|
603031
ANHUI ANDELI DEPARTMENT STORE
|
17.20 | -3.15% | -0.56 | 買い | 1.937M | 1.894B | 307.45 | 0.06 | 3146.00 |
|
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
6.50 | -2.11% | -0.14 | 買い | 2.351M | 2.144B | 62.46 | 0.10 | 3515.00 |
|
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
5.98 | -0.17% | -0.01 | 買い | 1.154M | 3.124B | 18.00 | 0.33 | 2472.00 |
|
603613
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
|
63.61 | 1.94% | 1.21 | 買い | 7.915M | 8.135B | 52.74 | 1.11 | 666.00 |
さらに読み込む
