電子装置／機器 (業種)

112

株式

214.061M

出来高

+2.45%

変動


0 000547 ADDSINO CO LTD	18.82	2.45%	0.45	買い	30.723M	29.171B	33.81	0.54	2589.00
0 000551 CREATE TECH & SCIE	8.23	0.12%	0.01	強い売り	1.282M	3.269B	24.18	0.34	2658.00
0 000676 GENIMOUS TECHNOLOG	6.01	0.67%	0.04	売り	25.805M	7.266B	—	-2.13	895.00
0 000682 D/F ELECTRONICS CO	4.81	-0.41%	-0.02	買い	5.370M	6.462B	22.55	0.21	5665.00
0 000725 BOE TECHNOLOGY GP	6.30	3.96%	0.24	買い	1.332B	206.002B	21.82	0.28	76459.00
0 000862 NING XIA YIN XING	5.29	1.93%	0.10	売り	15.636M	3.594B	35.14	0.15	594.00
0 000901 AEROSPACE HI-TECH	8.83	1.61%	0.14	買い	29.014M	7.080B	—	-0.73	6326.00
0 000988 HUAGONG TECH CO	21.63	1.17%	0.25	買い	11.980M	21.095B	31.80	0.67	7352.00
0 002008 HAN'S LASER TECHNO	38.60	3.35%	1.25	買い	31.755M	37.736B	32.68	1.14	14174.00
0 002058 SHANGHAI WELLTECH	8.52	5.06%	0.41	買い	1.121M	1.143B	433.69	0.02	183.00
0 002104 HENGBAO CO. LTD.	6.00	1.52%	0.09	売り	10.020M	4.084B	273.61	0.02	1325.00
0 002137 SHENZHEN SEA STAR	6.15	-2.84%	-0.18	買い	29.905M	3.996B	185.09	0.03	857.00
0 002139 SHENZHEN TOPBAND C	19.42	5.83%	1.07	強い買い	56.445M	20.407B	29.03	0.66	6229.00
0 002152 GRG BANKING EQUIPM	12.41	2.56%	0.31	強い買い	64.380M	29.453B	38.71	0.31	26438.00
0 002169 GUANGZHOU ZHIGUANG	11.17	-2.53%	-0.29	買い	68.629M	8.345B	6.64	1.72	1845.00
0 002177 GZ KINGTELLER TECH	7.53	5.17%	0.37	売り	83.726M	5.397B	64.86	0.11	276.00
0 002180 NINESTAR CORP	28.70	3.99%	1.10	強い買い	21.837M	27.914B	108.32	0.26	18001.00
0 002184 SHANGHAI HI-TECH C	12.60	1.94%	0.24	強い買い	10.806M	4.255B	30.32	0.41	978.00
0 002197 SHENZHEN ZHENGTONG	7.63	1.19%	0.09	売り	7.338M	3.810B	203.78	0.04	1234.00
0 002236 ZHEJIANG DAHUA TEC	21.88	2.67%	0.57	売り	30.136M	61.748B	15.93	1.35	17251.00
0 002253 WISESOFT CO LTD	14.28	-0.76%	-0.11	買い	3.031M	3.193B	46.58	0.31	646.00
0 002288 GUANGDONG CHAOHUA	7.17	6.70%	0.45	売り	59.317M	6.447B	73.68	0.09	2053.00
0 002289 SHENZHEN SUCCESS E	9.90	3.88%	0.37	買い	16.429M	2.427B	—	-0.11	425.00
0 002296 HENAN SPLENDOR SCI	6.89	0.73%	0.05	買い	3.346M	2.275B	25.89	0.26	835.00
0 002335 KEHUA DATA CO LTD	17.17	3.93%	0.65	買い	5.239M	7.537B	17.01	0.97	3555.00
0 002356 SHENZHEN HEMEI GRO	2.80	4.48%	0.12	強い買い	14.794M	1.346B	—	-0.94	722.00
0 002414 WUHAN GUIDE INFRAR	28.20	7.31%	1.92	強い買い	42.359M	58.922B	38.72	0.68	3544.00
0 002512 TATWAH SMARTECH CO	4.00	-4.31%	-0.18	買い	64.566M	4.414B	—	-0.08	2468.00
0 002546 NANJING XINLIAN EL	3.74	0.00%	0.00	買い	3.416M	3.144B	16.97	0.22	927.00
0 002609 SHENZHEN JIESHUN S	10.07	-0.59%	-0.06	売り	8.206M	6.177B	38.27	0.27	2890.00
0 002638 DONGGUAN KINGSUN O	2.41	2.99%	0.07	買い	44.592M	3.449B	75.00	0.03	3484.00
0 002690 HEFEI MEYER OPTOELECTRONIC TECHNOLO	53.82	3.40%	1.77	強い買い	3.908M	35.105B	69.40	0.75	1368.00
0 002819 BEIJING ORIENTAL J	34.50	-1.93%	-0.68	買い	1.116M	5.458B	100.06	0.36	306.00
0 002857 SMS ELECTRIC CO LT	15.31	1.39%	0.21	強い買い	887.314K	1.933B	91.52	0.17	425.00
0 002860 HANGZHOU STAR SHUA	16.30	-1.33%	-0.22	売り	1.331M	3.265B	26.30	0.67	1196.00
0 002947 SUZHOU HENGMINGDA	25.35	-0.24%	-0.06	買い	872.136K	3.921B	33.10	0.77	1364.00
0 002952 YES OPTOELECTRONI	13.84	0.51%	0.07	買い	995.679K	2.235B	26.70	0.52	1877.00
0 002980 SHENZHEN EVERBEST	36.03	-0.74%	-0.27	売り	402.592K	4.828B	16.78	2.16	1353.00
2 200725 BOE TECHNOLOGY GP	3.78	0.53%	0.02	売り	7.151M	206.953B	11.33	0.27	76459.00
3 300007 HANWEI ELECTRONICS	19.13	7.47%	1.33	強い買い	36.146M	4.987B	23.93	0.74	2548.00
3 300035 HUNAN ZHONGKE ELEC	22.71	14.52%	2.88	強い買い	33.954M	11.963B	61.62	0.33	1110.00
3 300044 SHENZHEN SUNWIN IN	2.89	-0.69%	-0.02	売り	17.875M	2.238B	—	-0.11	1038.00
3 300078 HANGZHOU CENTURY C	7.14	1.28%	0.09	買い	24.794M	6.118B	53.33	0.13	2304.00
3 300099 UROICA PRECISION I	7.88	1.03%	0.08	買い	28.003M	5.232B	32.35	0.24	551.00
3 300114 ZHONGHANG ELECTRON	15.05	1.28%	0.19	買い	5.996M	8.847B	32.50	0.46	3559.00
3 300130 XGD INC	11.90	-1.49%	-0.18	買い	12.480M	5.905B	61.38	0.20	2428.00
3 300137 HEBEI SAILHERO ENV	7.86	3.01%	0.23	買い	17.680M	4.132B	30.58	0.25	2092.00
3 300165 JIANGSU SKYRAY INS	4.95	0.81%	0.04	買い	7.730M	2.445B	120.05	0.04	1544.00
3 300202 JULONG CO LTD	5.42	4.63%	0.24	買い	22.279M	2.824B	61.01	0.08	2076.00
3 300205 WUHAN TIANYU INFOR	12.18	4.91%	0.57	買い	23.602M	5.014B	—	-0.07	2191.00
3 300220 WUHAN GOLDEN LASER	17.30	-6.54%	-1.21	買い	12.564M	2.684B	—	-0.32	519.00
3 300227 SHENZHEN SUNSHINE	9.94	-0.40%	-0.04	買い	13.036M	4.879B	33.85	0.29	1500.00
3 300259 SUNTRONT TECHNOLOG	4.63	-1.70%	-0.08	買い	20.713M	5.428B	12.99	0.36	1586.00
3 300275 CHONGQING MASSCI	9.40	2.17%	0.20	買い	3.782M	1.719B	56.10	0.17	476.00
3 300282 SANSHENG INTELLECT	4.96	8.77%	0.40	買い	25.868M	1.729B	—	-1.92	430.00
3 300330 SHANGHAI HUAHONGJT	10.64	4.01%	0.41	強い買い	10.039M	1.715B	224.34	0.05	197.00
3 300333 SINOSUN TECHNOLOGY	8.10	-2.53%	-0.21	買い	16.984M	2.691B	—	-0.05	357.00
3 300349 GOLDCARD SMART GP	12.23	0.82%	0.10	買い	14.904M	5.501B	56.50	0.22	2189.00
3 300354 DONGHUA TESTING TE	16.26	3.70%	0.58	買い	8.621M	2.241B	41.44	0.38	566.00
3 300368 HEBEI HUIJIN ELECT	13.17	7.51%	0.92	買い	36.319M	6.464B	86.39	0.14	987.00
3 300371 HUIZHONG INSTRUMEN	13.87	1.17%	0.16	買い	6.054M	2.379B	17.96	0.77	533.00
3 300417 NANHUA INSTRUMENTS	12.93	1.33%	0.17	売り	2.253M	1.711B	26.72	0.48	549.00
3 300427 RED PHASE INC	14.10	2.32%	0.32	買い	8.468M	4.924B	27.55	0.50	1295.00
3 300445 BEIJING CONST INST	13.38	-1.98%	-0.27	買い	2.218M	2.776B	44.59	0.31	400.00
3 300449 BEIJING HANBANG TE	8.02	-3.37%	-0.28	買い	21.013M	2.297B	95.95	0.09	272.00
3 300462 SHANGHAI HUAMING I	12.39	1.39%	0.17	買い	4.129M	2.291B	25.46	0.48	1207.00
3 300479 SHANDONG SYNTHESIS	13.36	1.98%	0.26	買い	6.188M	2.267B	217.25	0.06	760.00
3 300480 GL TECH CO LTD	23.37	-3.83%	-0.93	買い	3.217M	5.832B	97.55	0.25	481.00
3 300507 JIANGSU OLIVE SENS	9.15	3.86%	0.34	強い買い	21.183M	3.740B	24.95	0.35	524.00
3 300551 SHANGHAI GUAO ELEC	15.89	-0.25%	-0.04	売り	1.790M	4.826B	158.35	0.10	632.00
3 300602 SHENZHEN FRD SCIEN	17.50	1.63%	0.28	買い	6.383M	8.306B	43.19	0.40	10552.00
3 300604 HANGZHOU CHANG CHU	58.02	0.03%	0.02	買い	9.334M	16.779B	145.36	0.40	924.00
3 300648 FUJIAN NEBULA ELEC	31.80	5.09%	1.54	買い	2.928M	4.366B	52.31	0.58	1239.00
3 300724 SHENZHEN S C NEW E	104.65	2.10%	2.15	売り	4.156M	35.607B	50.74	2.02	3072.00
3 300763 GINLONG TECHNOLOGI	233.70	2.92%	6.63	強い買い	2.619M	30.720B	87.25	2.61	1571.00
3 300800 LIHE TECHNOLOGY (H	18.14	1.17%	0.21	売り	941.101K	4.254B	10.56	1.70	1039.00
3 300813 ZHEJIANG TAILIN BI	44.75	1.34%	0.59	買い	220.200K	2.348B	45.32	0.97	589.00
3 300822 SHENZHEN BESTEK TE	25.46	-0.12%	-0.03	買い	1.359M	3.866B	22.97	1.11	1812.00
3 300827 SINENG ELECTRIC CO	58.50	6.17%	3.40	買い	1.505M	3.864B	45.89	1.20	—
3 300853 HANGZHOU SHENHAO T	32.53	-2.66%	-0.89	売り	2.522M	5.260B	29.22	1.14	527.00
3 300862 ANHUI LANDUN PHOTO	35.33	2.64%	0.91	買い	1.114M	4.564B	34.00	1.01	1701.00
3 300880 NINGBO JIANAN ELEC	24.89	2.68%	0.65	買い	2.624M	4.018B	56.16	0.52	389.00
3 300906 JIANGXI EVERBRIGHT	36.49	-2.33%	-0.87	強い売り	1.370M	2.974B	—	—	141.00
3 300929 ANHUI HUAQI ENVIRO	29.72	0.58%	0.17	売り	762.968K	2.446B	—	—	504.00
3 300985 CHANGCHUN ZHIYUAN	29.30	4.64%	1.30	売り	3.863M	3.837B	—	—	764.00
6 600071 PHENIX OPTICS COMPANY LIMITED	15.16	-0.85%	-0.13	買い	2.649M	3.491B	176.76	0.09	3083.00
6 600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.	5.77	-3.83%	-0.23	強い売り	11.513M	4.530B	6.17	0.97	2594.00
6 600288 DAHENG NEW EPOCH TECHNOLOGY,INC.	12.67	-1.55%	-0.20	買い	2.698M	5.539B	68.10	0.19	2430.00
6 600392 SHENGHE RESOURCES HOLDING CO. LTD	16.34	0.93%	0.15	売り	73.369M	28.028B	45.53	0.36	1553.00
6 600560 BEIJING ARITIME INTELLIGENT CONTROL	8.90	1.71%	0.15	買い	1.392M	1.959B	43.45	0.20	351.00
6 600651 SHANGHAI FEILO ACOUSTICS CO., LTD	3.42	0.00%	0.00	売り	5.619M	8.499B	4.38	0.78	3661.00
6 600885 HONGFA TECHNOLOGY CO.，LTD.	57.10	5.39%	2.92	強い買い	6.488M	39.927B	43.83	1.24	14235.00
6 600980 BGRIMM TECHNOLOGY CO.,LTD.	14.55	0.14%	0.02	売り	1.815M	2.435B	42.54	0.34	612.00
6 601222 JIANGSU LINYANG ENERGY	7.43	3.77%	0.27	強い買い	37.968M	12.511B	13.26	0.60	3303.00
6 603100 CHONGQING CHUANYI AUTOMATION CO.,LTD	16.50	4.10%	0.65	買い	3.343M	6.316B	11.02	1.44	4806.00
6 603105 ZHEJIANG SUNOREN SOLAR TECHNOLOGY	8.01	0.63%	0.05	買い	8.567M	4.050B	48.30	0.16	312.00
6 603556 HEXING ELECTRICAL CO.,LTD	11.82	1.55%	0.18	売り	1.243M	5.737B	12.21	0.95	3376.00
6 603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.	8.65	-2.37%	-0.21	買い	14.758M	3.144B	26.85	0.33	689.00
6 688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY	85.34	5.23%	4.24	強い買い	3.648M	31.491B	87.32	0.94	1819.00
6 688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED	5.59	-0.71%	-0.04	売り	16.098M	52.677B	15.29	0.37	20636.00
6 688056 BEIJING LABTECH INSTRUMENTS	65.20	4.57%	2.85	買い	1.550M	4.216B	—	—	403.00
6 688160 KINCO AUTOMATION（SHANGHAI）CO., LTD	36.81	-1.18%	-0.44	買い	750.441K	3.060B	42.34	0.88	545.00
6 688390 JIANGSU GOODWE POWER SUPPLY TECHNOLOGY CO.,LTD.	258.00	3.55%	8.85	強い買い	1.480M	21.266B	—	—	1567.00
6 688550 XI'AN MANARECO NEW MATERIALS CO LTD	91.50	5.14%	4.47	強い買い	765.666K	6.061B	31.39	2.77	1462.00
6 688551 HEFEI KEWELL POWER SYSTEM CO., LTD	36.00	-6.15%	-2.36	売り	2.130M	3.072B	—	—	299.00
6 688597 BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO.,LTD.	13.06	-9.18%	-1.32	—	16.536M	—	—	—	535.00
6 688600 ANHUI WANYI SCIENCE AND TECHNOLOGY	16.26	-1.33%	-0.22	売り	306.958K	2.159B	36.12	0.46	975.00
6 688607 CARERAY DIGITAL MEDICAL TECHNOLOGY	43.81	1.81%	0.78	売り	1.790M	3.697B	—	—	191.00
6 688611 HANGZHOU KELIN ELECTRIC CO LTD	42.45	-0.33%	-0.14	売り	875.180K	2.457B	—	—	203.00
6 688616 HANGZHOU XILI INTELLIGENT TECHNOLOGY	14.54	-0.27%	-0.04	売り	1.305M	2.148B	—	—	506.00
6 688628 UNI-TREND TECHNOLOGY（CHINA）CO.,LTD	32.43	1.12%	0.36	中立	1.068M	3.479B	—	—	849.00
6 688636 CHENGDU ZHIMINGDA ELECTRONICS CO LT	96.52	0.23%	0.22	売り	689.191K	4.701B	56.26	1.71	—

もっと読み込む