TradingView

電子装置／機器 (業種)

株式

186.194M

出来高

+0.39%

変動


0 000547 ADDSINO CO LTD	14.37	0.70%	0.10	買い	28.924M	23.074B	32.96	0.43	2326.00
0 000551 CREATE TECH & SCIE	9.92	0.61%	0.06	買い	19.683M	3.969B	36.59	0.27	2636.00
0 000611 INNER MONGOLIA TIA	3.60	0.84%	0.03	買い	2.782M	1.159B	91.77	0.04	36.00
0 000676 GENIMOUS TECHNOLOG	8.54	1.18%	0.10	売り	34.346M	10.719B	34.09	0.26	873.00
0 000682 D/F ELECTRONICS CO	5.10	0.79%	0.04	買い	21.531M	6.838B	28.02	0.18	—
0 000725 BOE TECHNOLOGY GP	4.80	-1.44%	-0.07	買い	1.085B	167.032B	118.20	0.04	65017.00
0 000862 NING XIA YIN XING	3.90	2.09%	0.08	買い	19.211M	2.754B	95.02	0.04	625.00
0 000901 AEROSPACE HI-TECH	9.45	1.29%	0.12	買い	17.111M	7.543B	54.56	0.17	6435.00
0 000988 HUAGONG TECH CO	24.42	-0.73%	-0.18	買い	31.540M	24.554B	63.26	0.39	6771.00
0 002008 HAN'S LASER TECHNO	36.32	-1.17%	-0.43	買い	36.653M	38.199B	65.65	0.56	13005.00
0 002058 SHANGHAI WELLTECH	17.80	-0.17%	-0.03	売り	844.477K	2.553B	—	-0.10	201.00
0 002104 HENGBAO CO. LTD.	8.69	0.81%	0.07	強い買い	42.136M	6.056B	120.56	0.07	1377.00
0 002137 SHENZHEN MINDATA H	7.80	1.56%	0.12	強い買い	26.364M	4.505B	82.23	0.09	777.00
0 002139 SHENZHEN TOPBAND C	5.74	0.35%	0.02	買い	31.958M	5.852B	17.99	0.34	5861.00
0 002152 GRG BANKING EQUIPM	12.94	0.86%	0.11	買い	88.501M	31.172B	44.04	0.29	26018.00
0 002169 GUANGZHOU ZHIGUANG	9.75	-1.61%	-0.16	買い	39.523M	7.506B	94.38	0.10	1780.00
0 002177 GZ KINGTELLER TECH	4.34	1.64%	0.07	買い	24.243M	3.304B	—	-0.02	344.00
0 002180 NINESTAR CORP	33.45	3.37%	1.09	買い	24.063M	35.569B	50.37	0.65	18491.00
0 002184 SHANGHAI HI-TECH C	14.56	2.18%	0.31	買い	17.178M	3.473B	58.04	0.25	958.00
0 002197 SHENZHEN ZHENGTONG	10.56	1.93%	0.20	買い	35.424M	5.358B	218.57	0.05	1239.00
0 002236 ZHEJIANG DAHUA TEC	20.00	0.60%	0.12	買い	48.440M	57.621B	18.01	1.10	13658.00
0 002253 WISESOFT CO LTD	14.06	1.96%	0.27	買い	4.316M	3.172B	61.45	0.22	716.00
0 002288 GUANGDONG CHAOHUA	4.81	1.91%	0.09	買い	31.808M	4.481B	—	-0.01	2045.00
0 002289 SHENZHEN SUCCESS E	9.77	0.41%	0.04	売り	2.186M	2.738B	95.96	0.10	480.00
0 002296 HENAN SPLENDOR SCI	7.27	0.55%	0.04	買い	9.670M	2.760B	36.55	0.20	765.00
0 002335 KEHUA HENGSHENG CO	21.57	-1.19%	-0.26	買い	6.033M	5.856B	29.28	0.75	3816.00
0 002356 SHENZHEN HEMEI GRO	1.33	-1.48%	-0.02	売り	4.801M	701.983M	—	-3.51	1015.00
0 002414 WUHAN GUIDE INFRAR	29.65	-1.07%	-0.32	買い	24.256M	47.198B	75.11	0.40	2956.00
0 002512 TATWAH SMARTECH CO	5.16	0.39%	0.02	中立	19.091M	5.907B	57.69	0.09	2765.00
0 002546 NANJING XINLIAN EL	4.12	3.00%	0.12	買い	20.305M	3.436B	20.26	0.20	1136.00
0 002609 SHENZHEN JIESHUN S	12.37	-0.24%	-0.03	買い	8.989M	7.643B	58.24	0.22	2832.00
0 002638 DONGGUAN KINGSUN O	1.81	-4.74%	-0.09	強い売り	2.267M	2.749B	—	-0.25	4746.00
0 002690 HEFEI MEIYA OPTOEL	51.07	1.09%	0.55	買い	3.070M	34.523B	65.43	0.77	1241.00
0 002819 BEIJING ORIENTAL J	25.92	5.32%	1.31	買い	3.894M	4.061B	68.12	0.36	289.00
0 002857 SMS ELECTRIC CO LT	13.32	2.94%	0.38	強い買い	3.218M	1.705B	53.43	0.24	462.00
0 002860 HANGZHOU STAR SHUA	16.38	2.25%	0.36	買い	6.682M	3.195B	13.88	1.15	1412.00
0 002947 SUZHOU HENGMINGDA	63.01	-0.46%	-0.29	買い	2.211M	7.656B	46.08	1.37	690.00
0 002952 YES OPTOELECTRONIC	17.76	0.40%	0.07	買い	2.440M	2.919B	25.71	0.69	1682.00
0 002980 SHENZHEN EVERBEST	63.38	-0.86%	-0.55	買い	4.289M	8.451B	—	—	—
2 200725 BOE TECHNOLOGY GP	2.95	-0.34%	-0.01	買い	2.043M	93.611B	63.43	0.04	65017.00
3 300007 HANWEI ELECTRONICS	16.35	0.74%	0.12	買い	16.226M	4.791B	—	-0.35	2439.00
3 300035 HUNAN ZHONGKE ELEC	9.41	2.84%	0.26	買い	17.740M	5.874B	38.95	0.24	895.00
3 300044 SHENZHEN SUNWIN IN	7.11	3.49%	0.24	買い	43.725M	5.431B	—	-0.65	1006.00
3 300078 HANGZHOU CENTURY C	13.43	0.98%	0.13	強い買い	21.888M	11.676B	77.96	0.17	2246.00
3 300099 UROICA PRECISION I	5.71	1.24%	0.07	買い	10.792M	3.810B	63.44	0.09	505.00
3 300114 ZHONGHANG ELECTRON	12.04	4.88%	0.56	買い	23.312M	7.047B	31.32	0.37	3147.00
3 300130 XGD INC	14.12	0.71%	0.10	買い	15.195M	6.851B	29.80	0.47	2046.00
3 300137 HEBEI SAILHERO ENV	6.87	1.18%	0.08	買い	6.939M	3.747B	14.86	0.46	1903.00
3 300165 JIANGSU SKYRAY INS	5.26	0.96%	0.05	買い	11.707M	2.429B	129.60	0.04	1461.00
3 300202 JULONG CO LTD	11.06	2.88%	0.31	強い買い	22.353M	6.078B	153.57	0.07	2610.00
3 300205 WUHAN TIANYU INFOR	10.71	1.71%	0.18	買い	9.510M	4.606B	55.80	0.19	2496.00
3 300220 WUHAN GOLDEN LASER	36.29	-0.22%	-0.08	売り	2.194M	5.487B	714.54	0.05	288.00
3 300227 SHENZHEN SUNSHINE	10.27	-0.19%	-0.02	強い買い	13.620M	4.621B	32.37	0.32	1490.00
3 300259 SUNTRONT TECHNOLOG	5.76	-0.35%	-0.02	買い	16.871M	6.738B	24.14	0.24	1453.00
3 300275 CHONGQING MASSCI	12.90	0.00%	0.00	買い	5.891M	2.134B	83.07	0.16	—
3 300282 SANSHENG INTELLECT	5.89	2.61%	0.15	買い	10.084M	2.200B	—	-0.03	512.00
3 300307 NINGBO CIXING CO	4.27	1.43%	0.06	売り	5.652M	3.363B	—	-1.18	1650.00
3 300330 SHANGHAI HUAHONGJT	10.65	0.85%	0.09	強い買い	5.855M	1.789B	343.97	0.03	170.00
3 300333 SINOSUN TECHNOLOGY	9.15	1.67%	0.15	買い	13.400M	3.074B	989.01	0.01	361.00
3 300349 GOLDCARD SMART GP	15.38	1.32%	0.20	買い	5.014M	6.487B	18.46	0.83	1924.00
3 300354 DONGHUA TESTING TE	12.24	0.91%	0.11	買い	2.249M	1.693B	52.72	0.23	530.00
3 300368 HEBEI HUIJIN ELECT	10.04	2.34%	0.23	強い買い	51.832M	5.311B	156.21	0.06	978.00
3 300371 HUIZHONG INSTRUMEN	14.61	6.64%	0.91	強い買い	11.538M	2.451B	20.84	0.67	456.00
3 300417 NANHUA INSTRUMENTS	19.03	6.91%	1.23	買い	8.083M	2.528B	6.48	2.75	559.00
3 300427 RED PHASE INC	17.82	-1.33%	-0.24	買い	12.308M	6.386B	25.49	0.71	1274.00
3 300445 BEIJING CONST INST	14.95	1.42%	0.21	買い	2.675M	2.941B	38.27	0.39	354.00
3 300449 BEIJING HANBANG TE	9.43	-0.21%	-0.02	買い	8.669M	2.841B	—	-1.61	527.00
3 300462 SHANGHAI HUAMING I	23.20	-0.17%	-0.04	買い	3.303M	4.368B	11.55	2.01	1199.00
3 300479 SHANDONG SYNTHESIS	16.05	4.22%	0.65	強い買い	9.151M	2.717B	261.90	0.06	870.00
3 300480 GL TECH CO LTD	15.63	0.32%	0.05	買い	5.760M	3.897B	68.66	0.23	466.00
3 300507 JIANGSU OLIVE SENS	9.77	0.93%	0.09	買い	4.854M	2.978B	26.83	0.36	567.00
3 300551 SHANGHAI GUAO ELEC	18.90	0.75%	0.14	買い	3.626M	3.744B	80.45	0.23	704.00
3 300602 SHENZHEN FRD SCIEN	32.19	-1.86%	-0.61	買い	9.459M	16.223B	28.21	1.16	5574.00
3 300604 HANGZHOU CHANG CHU	31.06	1.01%	0.31	強い買い	8.699M	9.538B	590.21	0.05	772.00
3 300648 FUJIAN NEBULA ELEC	15.30	0.26%	0.04	売り	3.344M	2.072B	—	-0.01	1137.00
3 300724 SHENZHEN S C NEW E	92.40	9.14%	7.74	買い	6.260M	29.681B	72.34	1.17	2143.00
3 300763 GINLONG TECHNOLOGI	65.25	-6.25%	-4.35	買い	4.115M	9.019B	53.33	1.31	739.00
3 300800 LIHE TECHNOLOGY (H	34.77	1.28%	0.44	買い	2.675M	5.563B	—	—	893.00
3 300813 ZHEJIANG TAILIN BI	64.24	3.08%	1.92	強い買い	1.465M	—	—	—	522.00
3 300822 SHENZHEN BESTEK TE	44.28	-1.29%	-0.58	買い	2.622M	4.723B	—	—	—
3 300827 SINENG ELECTRIC CO	45.60	0.82%	0.37	買い	1.678M	3.344B	—	—	—
6 600071 PHENIX OPTICS COMPANY LIMITED	9.72	1.25%	0.12	買い	4.758M	2.308B	265.93	0.04	3360.00
6 600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.	5.82	0.87%	0.05	売り	14.876M	4.387B	43.71	0.13	2487.00
6 600288 DAHENG NEW EPOCH TECHNOLOGY,INC.	11.91	3.03%	0.35	買い	6.854M	5.202B	162.36	0.07	2440.00
6 600392 SHENGHE RESOURCES HOLDING CO. LTD	7.46	1.77%	0.13	買い	43.385M	13.076B	165.46	0.04	2046.00
6 600560 BEIJING ARITIME INTELLIGENT CONTROL	9.87	1.13%	0.11	買い	6.052M	2.207B	74.90	0.13	403.00
6 600651 SHANGHAI FEILO ACOUSTICS CO., LTD	3.46	3.90%	0.13	買い	16.049M	3.409B	—	-1.69	3206.00
6 600885 HONGFA TECHNOLOGY CO.，LTD.	39.17	0.69%	0.27	買い	9.663M	29.172B	42.03	0.93	13133.00
6 600980 BGRIMM TECHNOLOGY CO.,LTD.	13.13	0.92%	0.12	買い	3.552M	1.999B	44.91	0.29	613.00
6 603100 CHONGQING CHUANYI AUTOMATION CO.,LTD	8.14	1.37%	0.11	買い	2.871M	3.215B	20.11	0.40	4696.00
6 603105 ZHEJIANG SUNOREN SOLAR TECHNOLOGY	8.76	0.92%	0.08	売り	12.600M	4.380B	85.94	0.10	329.00
6 603556 HEXING ELECTRICAL CO.,LTD	15.09	1.41%	0.21	買い	2.458M	7.374B	14.92	1.00	3374.00
6 603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.	10.98	1.20%	0.13	買い	3.439M	2.539B	48.46	0.23	722.00
6 688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY	50.88	6.73%	3.21	強い買い	3.377M	20.403B	68.51	0.70	1611.00
6 688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED	6.37	-2.45%	-0.16	買い	50.997M	67.457B	17.42	0.37	20175.00
6 688600 ANHUI WANYI SCIENCE AND TECHNOLOGY	35.90	—%	—	—	21.816M	4.787B	—	—	804.00

もっと読み込む