電子装置／機器 (業種)
92
株
1024.531B
時価総額
233.598M
出来高
+3.62%
変動
+4.15%
株価変化率１ヶ月
+60.92%
年間パフォーマンス
+12.97%
年初来パフォーマンス
|
000547
ADDSINO CO LTD
|
15.50 | 6.31% | 0.92 | 買い | 106.572M | 23.411B | 43.38 | 0.34 | 2535.00 |
|
000551
CREATE TECH & SCIE
|
8.23 | 5.92% | 0.46 | 強い買い | 13.864M | 3.109B | 34.58 | 0.22 | 3266.00 |
|
000611
INNER MONGOLIA TIA
|
3.68 | 0.27% | 0.01 | 売り | 985.497K | 1.181B | — | -0.34 | 35.00 |
|
000676
GENIMOUS TECHNOLOG
|
9.74 | 4.17% | 0.39 | 強い買い | 59.069M | 11.738B | 21.02 | 0.45 | 722.00 |
|
000682
D/F ELECTRONICS CO
|
4.97 | 2.90% | 0.14 | 買い | 18.504M | 6.476B | 25.09 | 0.19 | 4564.00 |
|
000725
BOE TECHNOLOGY GP
|
5.06 | 3.05% | 0.15 | 強い買い | 1.579B | 170.860B | 89.60 | 0.05 | 68175.00 |
|
000862
NING XIA YIN XING
|
4.48 | 3.23% | 0.14 | 売り | 24.912M | 3.065B | 182.35 | 0.02 | 634.00 |
|
000901
AEROSPACE HI-TECH
|
12.40 | 0.49% | 0.06 | 買い | 45.434M | 7.579B | 47.15 | 0.26 | 6384.00 |
|
000988
HUAGONG TECH CO
|
23.68 | 0.47% | 0.11 | 強い買い | 60.039M | 23.700B | 48.38 | 0.49 | 7053.00 |
|
002008
HAN'S LASER TECHNO
|
40.92 | -1.63% | -0.68 | 買い | 21.846M | 43.752B | 66.07 | 0.63 | 13030.00 |
|
002058
SHANGHAI WELLTECH
|
21.92 | -0.63% | -0.14 | 買い | 751.194K | 3.164B | — | -0.02 | 209.00 |
|
002104
HENGBAO CO. LTD.
|
7.40 | 2.35% | 0.17 | 買い | 26.759M | 5.039B | 51.24 | 0.14 | 1253.00 |
|
002137
SHENZHEN MINDATA H
|
8.97 | 3.70% | 0.32 | 強い買い | 46.689M | 4.995B | — | -0.54 | 768.00 |
|
002139
SHENZHEN TOPBAND C
|
6.12 | 4.97% | 0.29 | 強い買い | 84.016M | 5.874B | 21.02 | 0.30 | 5259.00 |
|
002152
GRG BANKING EQUIPM
|
10.40 | 1.36% | 0.14 | 強い買い | 79.957M | 24.716B | 34.01 | 0.30 | 25956.00 |
|
002169
GUANGZHOU ZHIGUANG
|
8.61 | 9.96% | 0.78 | 買い | 110.193M | 6.028B | 155.67 | 0.05 | 1810.00 |
|
002177
GZ KINGTELLER TECH
|
5.29 | 2.32% | 0.12 | 売り | 32.746M | 3.935B | — | -0.05 | 456.00 |
|
002180
NINESTAR CORP
|
44.20 | -1.47% | -0.66 | 買い | 20.898M | 47.705B | 41.21 | 1.09 | 16899.00 |
|
002184
SHANGHAI HI-TECH C
|
10.95 | 2.62% | 0.28 | 強い買い | 8.202M | 2.552B | — | -0.39 | 977.00 |
|
002197
SHENZHEN ZHENGTONG
|
9.34 | 2.19% | 0.20 | 強い買い | 40.511M | 4.637B | — | -0.49 | 1976.00 |
|
002236
ZHEJIANG DAHUA TEC
|
20.74 | -0.10% | -0.02 | 買い | 76.787M | 60.121B | 21.13 | 0.98 | 13608.00 |
|
002253
WISESOFT CO LTD
|
14.28 | 1.64% | 0.23 | 買い | 4.085M | 3.170B | 65.23 | 0.22 | 683.00 |
|
002288
GUANGDONG CHAOHUA
|
5.30 | 2.71% | 0.14 | 買い | 52.988M | 4.807B | 246.89 | 0.02 | 2068.00 |
|
002289
SHENZHEN SUCCESS E
|
10.61 | -2.21% | -0.24 | 買い | 3.166M | 3.041B | — | -0.49 | 1188.00 |
|
002296
HENAN SPLENDOR SCI
|
8.14 | 2.01% | 0.16 | 買い | 20.396M | 3.006B | 65.20 | 0.12 | — |
|
002335
KEHUA HENGSHENG CO
|
21.50 | -0.28% | -0.06 | 買い | 12.286M | 5.854B | 59.64 | 0.36 | 4038.00 |
|
002356
SHENZHEN HEMEI GRO
|
1.91 | 2.14% | 0.04 | 売り | 7.601M | 986.999M | — | -3.38 | 2351.00 |
|
002414
WUHAN GUIDE INFRAR
|
40.50 | 4.30% | 1.67 | 強い買い | 25.727M | 36.360B | 134.73 | 0.29 | 2731.00 |
|
002512
TATWAH SMARTECH CO
|
6.91 | 2.98% | 0.20 | 買い | 94.395M | 7.681B | — | -0.94 | 2783.00 |
|
002546
NANJING XINLIAN EL
|
3.99 | 1.27% | 0.05 | 中立 | 7.391M | 3.286B | 20.23 | 0.19 | 1083.00 |
|
002609
SHENZHEN JIESHUN S
|
13.19 | 4.19% | 0.53 | 強い買い | 15.180M | 7.827B | — | 0.22 | — |
|
002638
DONGGUAN KINGSUN O
|
3.19 | 1.27% | 0.04 | 売り | 27.689M | 4.784B | — | -0.87 | 4977.00 |
|
002690
HEFEI MEIYA OPTOEL
|
38.29 | -0.98% | -0.38 | 強い買い | 3.300M | 26.141B | 49.39 | 0.78 | 1433.00 |
|
002819
BEIJING ORIENTAL J
|
25.19 | 3.62% | 0.88 | 中立 | 6.415M | 3.811B | 57.19 | 0.43 | 284.00 |
|
002857
SMS ELECTRIC CO LT
|
11.50 | 1.77% | 0.20 | 売り | 576.660K | 1.446B | 43.00 | 0.26 | 527.00 |
|
002860
HANGZHOU STAR SHUA
|
23.68 | 2.33% | 0.54 | 強い買い | 5.055M | 2.649B | 19.88 | 1.16 | 774.00 |
|
002947
SUZHOU HENGMINGDA
|
60.90 | 3.29% | 1.94 | 強い買い | 2.634M | 7.164B | 46.36 | 1.27 | 600.00 |
|
002952
YES OPTOELECTRONIC
|
32.19 | 2.84% | 0.89 | 買い | 2.161M | 3.429B | — | — | 1715.00 |
|
200725
BOE TECHNOLOGY GP
|
3.13 | 1.29% | 0.04 | 強い買い | 4.573M | 96.625B | 48.25 | 0.06 | 68175.00 |
|
300007
HANWEI ELECTRONICS
|
14.75 | 3.29% | 0.47 | 売り | 17.394M | 4.184B | 45.45 | 0.31 | 2202.00 |
|
300035
HUNAN ZHONGKE ELEC
|
9.25 | 0.00% | 0.00 | 買い | 24.048M | 5.762B | 26.64 | 0.35 | 892.00 |
|
300044
SHENZHEN SUNWIN IN
|
8.34 | 10.03% | 0.76 | 強い買い | 74.362M | 6.012B | 84.79 | 0.09 | 1030.00 |
|
300078
HANGZHOU CENTURY C
|
15.80 | 7.70% | 1.13 | 強い買い | 68.742M | 12.606B | 76.05 | 0.19 | 1986.00 |
|
300099
UROICA PRECISION I
|
6.39 | 2.73% | 0.17 | 買い | 22.286M | 4.162B | 50.86 | 0.12 | 520.00 |
|
300114
ZHONGHANG ELECTRON
|
11.84 | 1.20% | 0.14 | 買い | 17.814M | 6.866B | 32.91 | 0.36 | 3165.00 |
|
300130
XGD INC
|
17.71 | 2.02% | 0.35 | 買い | 24.883M | 8.346B | 19.26 | 0.90 | 2363.00 |
|
300137
HEBEI SAILHERO ENV
|
8.29 | 1.84% | 0.15 | 強い買い | 18.842M | 4.439B | 15.45 | 0.53 | 1767.00 |
|
300165
JIANGSU SKYRAY INS
|
4.68 | 0.21% | 0.01 | 買い | 9.612M | 2.156B | 256.59 | 0.02 | 1385.00 |
|
300202
JULONG CO LTD
|
11.38 | 3.93% | 0.43 | 買い | 26.497M | 6.017B | — | -0.23 | 2447.00 |
|
300205
WUHAN TIANYU INFOR
|
14.84 | 3.49% | 0.50 | 強い買い | 40.511M | 6.167B | 29.99 | 0.48 | 2780.00 |
|
300220
WUHAN GOLDEN LASER
|
42.97 | 3.37% | 1.40 | 買い | 2.782M | 5.238B | 388.87 | 0.11 | 252.00 |
|
300227
SHENZHEN SUNSHINE
|
15.28 | 0.73% | 0.11 | 買い | 8.400M | 3.792B | 54.10 | 0.28 | 1176.00 |
|
300259
SUNTRONT TECHNOLOG
|
5.43 | 1.31% | 0.07 | 買い | 43.946M | 6.270B | 30.25 | 0.18 | 1529.00 |
|
300275
CHONGQING MASSCI
|
11.35 | 2.07% | 0.23 | 売り | 5.068M | 1.869B | — | -0.34 | 394.00 |
|
300282
SANSHENG INTELLECT
|
8.00 | 5.68% | 0.43 | 売り | 36.200M | 2.855B | 29.16 | 0.26 | 448.00 |
|
300307
NINGBO CIXING CO
|
4.59 | 1.77% | 0.08 | 買い | 14.120M | 3.617B | 120.59 | 0.04 | 2206.00 |
|
300330
SHANGHAI HUAHONGJT
|
9.76 | 3.17% | 0.30 | 買い | 5.747M | 1.589B | — | -0.01 | 189.00 |
|
300333
SINOSUN TECHNOLOGY
|
10.55 | 3.13% | 0.32 | 買い | 25.286M | 3.437B | 424.48 | 0.02 | 270.00 |
|
300349
GOLDCARD SMART GP
|
16.43 | 0.43% | 0.07 | 強い買い | 10.982M | 6.919B | 15.54 | 1.06 | 1796.00 |
|
300354
DONGHUA TESTING TE
|
12.07 | 3.61% | 0.42 | 買い | 5.170M | 1.611B | 78.72 | 0.15 | 509.00 |
|
300368
HEBEI HUIJIN ELECT
|
8.23 | 2.75% | 0.22 | 買い | 17.528M | 4.261B | 192.09 | 0.04 | 962.00 |
|
300371
HUIZHONG INSTRUMEN
|
12.92 | 1.65% | 0.21 | 買い | 2.629M | 2.133B | 21.92 | 0.58 | 404.00 |
|
300417
NANHUA INSTRUMENTS
|
39.86 | 0.03% | 0.01 | 売り | 2.644M | 3.154B | 19.48 | 2.05 | 401.00 |
|
300427
RED PHASE INC
|
15.86 | 3.73% | 0.57 | 強い買い | 17.529M | 5.479B | 21.06 | 0.73 | 1176.00 |
|
300445
BEIJING CONST INST
|
17.94 | 3.40% | 0.59 | 買い | 6.229M | 2.844B | 34.13 | 0.51 | 301.00 |
|
300449
BEIJING HANBANG TE
|
9.81 | 3.59% | 0.34 | 売り | 12.772M | 2.853B | — | -0.02 | 467.00 |
|
300462
SHANGHAI HUAMING I
|
26.35 | 2.65% | 0.68 | 買い | 4.905M | 4.833B | 62.92 | 0.41 | 720.00 |
|
300479
SHANDONG SYNTHESIS
|
17.52 | -0.11% | -0.02 | 買い | 9.180M | 2.969B | 182.71 | 0.10 | 637.00 |
|
300480
GL TECH CO LTD
|
21.29 | 6.88% | 1.37 | 強い買い | 24.994M | 3.821B | 77.39 | 0.26 | 485.00 |
|
300507
JIANGSU OLIVE SENS
|
13.94 | 6.41% | 0.84 | 買い | 10.323M | 2.851B | 54.90 | 0.24 | 567.00 |
|
300551
SHANGHAI GUAO ELEC
|
27.61 | 1.51% | 0.41 | 買い | 6.593M | 2.993B | 85.91 | 0.32 | 707.00 |
|
300602
SHENZHEN FRD SCIEN
|
53.76 | 5.41% | 2.76 | 買い | 10.321M | 15.409B | 51.19 | 1.00 | 3250.00 |
|
300604
HANGZHOU CHANG CHU
|
33.85 | 4.22% | 1.37 | 強い買い | 12.223M | 9.941B | 1615.92 | 0.02 | 458.00 |
|
300648
FUJIAN NEBULA ELEC
|
15.61 | 3.79% | 0.57 | 中立 | 4.620M | 2.036B | 869.36 | 0.02 | 1016.00 |
|
300724
SHENZHEN S C NEW E
|
78.54 | 10.00% | 7.14 | 強い買い | 8.866M | 22.935B | 59.22 | 1.21 | 1579.00 |
|
300763
NINGBO GINLONG TEC
|
70.19 | 10.00% | 6.38 | 買い | 1.848M | 5.105B | — | — | 662.00 |
|
300800
LIHE TECHNOLOGY (H
|
75.85 | 1.95% | 1.45 | 買い | 1.870M | 5.952B | — | — | 782.00 |
|
300813
ZHEJIANG TAILIN BI
|
66.48 | -3.05% | -2.09 | 買い | 3.715M | — | — | — | 449.00 |
|
600071
PHENIX OPTICS COMPANY LIMITED
|
10.42 | 1.96% | 0.20 | 売り | 2.121M | 2.427B | — | -0.12 | 2509.00 |
|
600133
WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
|
4.97 | 0.20% | 0.01 | 売り | 8.872M | 3.739B | 11.46 | 0.43 | 1966.00 |
|
600288
DAHENG NEW EPOCH TECHNOLOGY,INC.
|
13.00 | 4.42% | 0.55 | 強い買い | 12.490M | 5.438B | 107.05 | 0.12 | 2572.00 |
|
600392
SHENGHE RESOURCES HOLDING CO. LTD
|
8.26 | 1.98% | 0.16 | 買い | 60.011M | 14.198B | 69.11 | 0.12 | 2052.00 |
|
600560
BEIJING ARITIME INTELLIGENT CONTROL
|
8.39 | 2.07% | 0.17 | 中立 | 3.245M | 1.838B | 63.43 | 0.13 | 424.00 |
|
600651
SHANGHAI FEILO ACOUSTICS CO., LTD
|
3.94 | 10.06% | 0.36 | 買い | 9.227M | 3.527B | — | -3.17 | 3840.00 |
|
600885
HONGFA TECHNOLOGY CO.，LTD.
|
37.42 | 4.23% | 1.52 | 強い買い | 12.678M | 26.737B | 40.13 | 0.89 | 13497.00 |
|
600980
BGRIMM TECHNOLOGY CO.,LTD.
|
12.97 | 4.01% | 0.50 | 買い | 6.736M | 1.898B | 55.92 | 0.22 | 599.00 |
|
603100
CHONGQING CHUANYI AUTOMATION CO.,LTD
|
8.74 | 1.98% | 0.17 | 買い | 2.419M | 3.385B | 8.94 | 0.96 | 4534.00 |
|
603105
ZHEJIANG SUNOREN SOLAR TECHNOLOGY
|
7.98 | -1.97% | -0.16 | 買い | 54.018M | 4.070B | 103.43 | 0.08 | 334.00 |
|
603556
HEXING ELECTRICAL CO.,LTD
|
16.46 | 4.11% | 0.65 | 買い | 7.198M | 7.516B | 18.27 | 0.87 | 2853.00 |
|
603918
SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
|
11.46 | 2.96% | 0.33 | 買い | 6.335M | 2.554B | 47.65 | 0.24 | 681.00 |
|
688006
ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
|
52.60 | 0.90% | 0.47 | 強い買い | 4.197M | 20.904B | 64.93 | 0.80 | 1474.00 |
|
688009
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
|
7.09 | 1.14% | 0.08 | 買い | 70.034M | 74.235B | 19.64 | — | 19215.00 |
さらに読み込む
