産業用機械 (業種)

312

株式

21.465M

出来高

−1.14%

変動


0 000157 ZOOMLION HVY IND S	9.68	-2.22%	-0.22	強い売り	127.686M	79.626B	8.87	1.12	23528.00
0 000404 CHANGHONG HUAYI CO	4.08	-0.24%	-0.01	売り	8.080M	2.840B	24.79	0.17	7788.00
0 000410 SHENYANG MACHINE T	4.41	-0.68%	-0.03	買い	7.045M	7.427B	—	-0.36	4597.00
0 000530 BINGSHAN REFRIGERA	4.09	1.24%	0.05	買い	9.766M	2.793B	66.67	0.06	2487.00
0 000666 JINGWEI TEXTILE MA	8.02	-0.74%	-0.06	売り	2.802M	5.647B	11.69	0.69	7770.00
0 000777 SUFA TECHNOLOGY IN	11.27	-0.44%	-0.05	売り	2.106M	4.357B	36.88	0.31	1156.00
0 000811 MOON ENVIRONMENT T	7.91	-2.83%	-0.23	売り	10.650M	5.900B	21.02	0.39	1403.00
0 000821 JS CORRUGATING MAC	7.70	-3.27%	-0.26	売り	10.692M	4.076B	39.33	0.20	3472.00
0 000837 QINCHUAN MACHINE T	7.88	-1.99%	-0.16	売り	7.111M	5.464B	22.53	0.36	9959.00
0 000852 SINOPEC OILFIELD E	4.72	1.72%	0.08	強い買い	13.090M	3.670B	156.76	0.03	5212.00
0 000856 TANGSHAN JIDONG EQ	6.81	-1.45%	-0.10	買い	2.125M	1.546B	284.36	0.02	1699.00
0 000881 CGN NUCLEAR TECHNO	10.21	-2.20%	-0.23	強い売り	5.614M	9.653B	27.67	0.38	4469.00
0 000967 INFORE ENVIRONMENT	7.81	0.00%	0.00	売り	9.549M	24.695B	17.71	0.44	8725.00
0 002021 ZOJE RESOURCES INV	2.12	4.95%	0.10	強い買い	25.646M	1.458B	—	-0.09	1060.00
0 002026 SHANDONG WEIDA MAC	12.32	0.90%	0.11	売り	8.700M	5.214B	16.21	0.75	2957.00
0 002050 ZHEJIANG SANHUA IN	21.68	-1.00%	-0.22	買い	23.160M	77.055B	48.58	0.45	13073.00
0 002073 MESNAC CO.LTD	4.95	-1.59%	-0.08	買い	17.248M	4.623B	33.60	0.15	2610.00
0 002111 WEIHAI GUANGTAI AI	17.28	-3.36%	-0.60	売り	5.082M	6.576B	16.74	1.07	2178.00
0 002131 LEO GROUP CO LTD	2.38	-0.42%	-0.01	売り	86.678M	16.076B	3.86	0.62	5122.00
0 002158 S/HANBELL PREC. MA	24.90	-1.19%	-0.30	買い	4.033M	13.236B	32.90	0.77	1859.00
0 002164 NINGBO DONLY	6.23	1.96%	0.12	売り	12.204M	3.315B	2.66	2.30	1548.00
0 002205 XINJIANG GUOTONG P	7.38	0.41%	0.03	買い	3.100M	1.372B	161.18	0.05	1228.00
0 002209 GZ TECH-LONG PACKI	6.87	-0.72%	-0.05	買い	3.148M	1.341B	41.66	0.17	1294.00
0 002248 WEIHAI HUADONG AUT	6.65	-1.48%	-0.10	売り	4.678M	2.045B	—	-0.23	366.00
0 002255 SUZHOU HAILU HEAVY	4.75	-2.86%	-0.14	売り	14.950M	4.001B	4.96	0.99	1242.00
0 002270 HUAMING POWER EQUI	4.69	0.64%	0.03	買い	4.164M	3.561B	22.61	0.21	1611.00
0 002272 SICHUAN CRUN CO LT	5.22	0.00%	0.00	売り	7.769M	2.261B	25.61	0.20	1423.00
0 002283 TIANRUN INDUSTRY T	5.76	-1.87%	-0.11	売り	8.919M	6.413B	11.10	0.53	3617.00
0 002286 BAOLINGBAO BIOLOGY	11.00	-4.10%	-0.47	売り	13.077M	4.062B	94.79	0.12	1122.00
0 002337 TIANJIN SAIXIANG	3.10	-1.59%	-0.05	買い	2.717M	1.825B	—	-0.16	915.00
0 002347 TAIER HEAVY INDUST	4.35	-0.68%	-0.03	強い買い	3.567M	1.945B	57.63	0.08	1028.00
0 002381 ZHEJIANG DOUBLE AR	8.41	-0.12%	-0.01	売り	4.246M	3.461B	10.84	0.78	1648.00
0 002430 HANGZHOU OXYGEN PL	33.38	4.31%	1.38	買い	8.364M	32.198B	30.53	1.05	4453.00
0 002438 JIANGSU SHENTONG V	10.78	-0.37%	-0.04	売り	6.954M	5.236B	21.81	0.50	1361.00
0 002495 GUANGDONG JIALONG	2.41	0.00%	0.00	売り	4.603M	2.255B	93.77	0.03	258.00
0 002499 KELIN ENVIRONMENTA	6.22	4.71%	0.28	強い買い	1.213M	1.176B	87.61	0.07	30.00
0 002520 ZHEJIANG RIFA PREC	6.54	-3.40%	-0.23	強い売り	12.623M	4.842B	40.98	0.17	1237.00
0 002529 FUJIAN HAIYUAN COM	8.04	3.08%	0.24	買い	7.667M	2.090B	1950.00	0.00	549.00
0 002530 JC FINANCE & TAX I	8.22	10.04%	0.75	買い	17.850M	6.405B	—	-1.65	4152.00
0 002532 TIANSHAN ALUMINUM	11.06	3.46%	0.37	買い	27.034M	51.450B	16.48	0.65	6463.00
0 002534 HANGZHOU BOILER GR	13.99	1.97%	0.27	買い	7.862M	10.054B	18.80	0.73	2107.00
0 002559 JIANGSU YAWEI MACH	6.64	-2.21%	-0.15	買い	9.939M	3.617B	24.74	0.28	2010.00
0 002564 SUZHOU THVOW TECHN	3.84	2.40%	0.09	買い	29.232M	3.283B	—	-1.13	2897.00
0 002573 BEIJING SPC ENVIRO	5.13	0.00%	0.00	売り	5.244M	7.201B	28.28	0.18	1854.00
0 002592 NANNING BALING TEC	5.55	4.91%	0.26	強い買い	16.633M	1.463B	—	-1.91	1116.00
0 002595 SHANDONG HIMILE ME	28.16	-1.57%	-0.45	売り	1.907M	22.528B	21.63	1.32	12890.00
0 002598 SHANDONG ZHANGQIU	6.75	0.75%	0.05	買い	5.970M	2.106B	23.78	0.28	1103.00
0 002611 GUANGDONG DONGFANG	4.65	-0.64%	-0.03	強い買い	6.140M	7.018B	17.01	0.28	1688.00
0 002621 DALIAN MY GYM EDUC	5.53	-0.72%	-0.04	売り	4.022M	4.472B	—	-0.56	488.00
0 002630 CHINA WESTERN POWE	2.30	-0.86%	-0.02	売り	29.307M	2.716B	—	-0.42	1247.00
0 002633 SHENKE SLIDE BEARI	6.99	-1.41%	-0.10	買い	659.500K	1.048B	—	-0.16	509.00
0 002639 FUJIAN SNOWMAN CO	7.43	-3.88%	-0.30	売り	38.372M	5.008B	—	-0.27	3910.00
0 002645 JIANGSU HUAHONG TE	14.80	-3.01%	-0.46	買い	10.644M	8.624B	25.40	0.60	1932.00
0 002651 CHENGDU LEEJUN IND	10.67	-0.65%	-0.07	買い	8.948M	10.825B	46.00	0.23	1419.00
0 002676 GUANGDONG SUNWILL	3.55	-0.56%	-0.02	買い	7.712M	2.556B	50.78	0.07	3775.00
0 002698 HARBIN BOSHI AUTOM	12.62	-1.64%	-0.21	売り	2.625M	12.905B	29.78	0.43	1250.00
0 002722 GERON CO LTD	11.95	-1.16%	-0.14	買い	1.758M	2.097B	30.20	0.40	2211.00
0 002747 ESTUN AUTOMATION	33.20	-1.98%	-0.67	買い	6.718M	27.908B	192.66	0.18	2507.00
0 002757 NANXING MACHINERY	14.35	0.70%	0.10	売り	3.562M	4.203B	14.84	0.96	1880.00
0 002767 HANGZHOU INNOVER T	10.61	-2.39%	-0.26	売り	1.090M	1.591B	74.25	0.15	521.00
0 002793 LUOXIN PHARMACEUTI	10.15	-2.12%	-0.22	売り	2.456M	14.808B	42.27	0.25	6239.00
0 002795 YORHE FLUID INTELL	11.44	-3.13%	-0.37	中立	3.734M	2.288B	188.36	0.06	1033.00
0 002801 HANGZHOU WEIGUANG	26.36	-0.79%	-0.21	買い	2.005M	6.053B	21.35	1.24	729.00
0 002816 SHENZHEN HEKEDA PR	23.76	2.46%	0.57	買い	1.258M	2.376B	—	-0.52	423.00
0 002823 SHENZHEN KAIZHONG	10.16	-0.59%	-0.06	売り	1.388M	2.917B	33.41	0.31	3768.00
0 002833 GUANGZHOU KDT MACH	33.93	-1.74%	-0.60	売り	2.079M	10.281B	18.39	1.88	1531.00
0 002837 SHENZHEN ENVICOOL	19.39	-1.22%	-0.24	買い	2.263M	6.173B	31.48	0.63	2347.00
0 002843 BICHAMP CUTTING TE	8.09	-2.76%	-0.23	買い	2.900M	1.617B	38.68	0.22	418.00
0 002849 ZHEJIANG VIEWSHINE	12.18	0.16%	0.02	買い	1.366M	1.583B	19.91	0.61	743.00
0 002870 GUANGDONG SENSSUN	25.83	-2.20%	-0.58	買い	792.700K	2.859B	27.18	0.97	2511.00
0 002871 QINGDAO WEFLO VALV	9.80	0.51%	0.05	売り	877.708K	1.654B	29.30	0.36	680.00
0 002877 WUXI SMART AUTO-CO	6.54	-1.36%	-0.09	売り	1.819M	2.163B	41.78	0.17	783.00
0 002884 GUANGDONG LINGXIAO	22.75	-1.30%	-0.30	売り	2.717M	8.090B	15.35	1.52	1159.00
0 002896 NINGBO ZHONGDA LEA	18.75	-1.42%	-0.27	売り	1.043M	1.950B	25.30	0.75	1607.00
0 002903 YUHUAN CNC MACHINE	13.37	2.14%	0.28	買い	4.445M	2.010B	27.06	0.48	395.00
0 002917 SHENZHEN KING EXPL	8.65	-1.37%	-0.12	買い	1.284M	2.347B	32.83	0.27	1163.00
0 002943 HUNAN YUJIN MACHIN	16.34	-2.10%	-0.35	買い	2.501M	1.634B	—	-0.00	587.00
0 002957 SHENZHEN COLIBRI T	23.01	0.17%	0.04	買い	9.156M	9.434B	29.12	0.79	2170.00
0 002975 ZHUHAI BOJAY ELECT	75.75	-2.11%	-1.63	売り	783.699K	10.581B	28.05	2.76	2041.00
0 003021 SHENZHEN ZHAOWEI M	58.19	-5.23%	-3.21	売り	2.111M	9.976B	—	—	1765.00
0 003025 SIJIN INTELLIGENT	29.88	-4.14%	-1.29	買い	3.448M	3.363B	—	—	310.00
0 003028 GENBYTE TECHNOLOGY	51.58	-10.00%	-5.73	売り	4.602M	5.653B	30.07	1.91	1165.00
0 003036 ZHEJIANG TAITAN CO	17.03	-3.24%	-0.57	売り	6.817M	3.678B	—	—	668.00
2 200530 BINGSHAN REFRIGERA	1.67	0.60%	0.01	買い	98.500K	2.793B	24.90	0.05	2487.00
2 200771 HANGZHOU STEAM TUR	12.20	1.58%	0.19	強い買い	268.900K	7.379B	11.98	0.83	3348.00
3 300004 NANFANG VENTILATOR	5.69	4.21%	0.23	売り	10.104M	2.731B	16.14	0.34	991.00
3 300024 SIASUN ROBOT & AUT	9.81	-1.41%	-0.14	売り	16.768M	15.208B	—	-0.30	4309.00
3 300029 JIANGSU HUASHENGTI	4.66	-1.06%	-0.05	売り	2.237M	932.000M	—	-0.18	100.00
3 300031 WUXI BOTON TECHNOL	16.68	-7.13%	-1.28	強い売り	12.919M	6.424B	16.09	1.14	1194.00
3 300066 SANCHUAN WISDOM TE	4.75	-0.63%	-0.03	買い	33.274M	4.940B	22.01	0.22	—
3 300091 JIN TONGLING TECHN	4.00	-0.99%	-0.04	買い	21.585M	5.957B	78.91	0.05	1396.00
3 300092 S/C KEXIN MECH&ELE	8.68	-2.91%	-0.26	買い	3.599M	2.010B	23.01	0.39	667.00
3 300095 JIANGXI HUAWU BRAK	9.33	-1.69%	-0.16	売り	6.835M	3.533B	18.64	0.51	1862.00
3 300105 YANTAI LONGYUAN PO	4.89	3.38%	0.16	買い	16.318M	2.555B	133.99	0.04	574.00
3 300124 SHENZHEN INOVANCE	61.00	-2.71%	-1.70	買い	22.119M	157.355B	63.51	1.00	12866.00
3 300125 LINGDA GROUP CO LT	13.06	-3.12%	-0.42	強い売り	2.925M	3.404B	—	-0.20	749.00
3 300145 NANFANG ZHONGJIN E	3.09	-1.90%	-0.06	買い	36.153M	5.852B	—	-0.99	6373.00
3 300154 SHENZHEN RILAND IN	6.39	2.24%	0.14	強い買い	6.214M	2.870B	33.09	0.19	908.00
3 300161 WUHAN HUAZHONG NUM	20.47	-1.59%	-0.33	買い	2.305M	4.067B	—	-0.05	2464.00
3 300171 TOFFLON SCIENCE AND TECHNOLOGY GROU	33.98	-1.82%	-0.63	売り	12.936M	21.351B	41.28	0.84	2661.00
3 300172 CEC ENVIRONMENTAL	4.73	1.94%	0.09	売り	19.883M	3.154B	13.38	0.35	—
3 300173 FUNENG ORIENTAL EQ	5.33	-1.66%	-0.09	売り	10.736M	3.916B	70.94	0.08	1635.00
3 300185 TONGYU HEAVY INDUS	2.95	-0.67%	-0.02	売り	37.809M	11.496B	23.26	0.13	4525.00
3 300193 SHENZHEN JASIC TEC	13.93	4.34%	0.58	買い	12.457M	6.665B	34.16	0.40	951.00
3 300195 MASTERWORK GROUP C	6.00	-1.15%	-0.07	買い	6.829M	2.518B	—	-0.13	1599.00
3 300203 FOCUSED PHOTONICS	11.72	0.95%	0.11	買い	12.859M	5.191B	11.65	1.00	6056.00
3 300228 ZHANGJIAGANG FURUI	6.90	0.15%	0.01	買い	16.392M	3.970B	43.06	0.16	1623.00
3 300230 SHANGHAI YONGLI BE	4.65	-3.53%	-0.17	売り	25.666M	3.795B	—	-0.60	5386.00
3 300257 KAISHAN GROUP CO	14.50	-1.16%	-0.17	売り	2.111M	14.408B	45.36	0.32	3422.00
3 300266 XINGYUAN ENVIRONME	4.03	0.25%	0.01	買い	62.714M	6.350B	—	-0.33	1533.00
3 300272 CANATURE HEALTH TE	6.43	-3.60%	-0.24	売り	21.128M	3.661B	74.86	0.09	1280.00
3 300276 SANFENG INTELLIGEN	3.61	-0.28%	-0.01	買い	21.061M	4.985B	—	-0.93	1455.00
3 300278 HUACHANGDA INTELLI	2.58	-0.77%	-0.02	売り	25.699M	1.467B	—	-1.04	1060.00
3 300279 WUXI HODGEN TECHNO	6.90	1.92%	0.13	強い買い	63.467M	3.028B	195.66	0.03	1728.00
3 300280 JIANGSU ZITIAN MED	34.34	-2.17%	-0.76	売り	6.753M	5.565B	12.99	2.70	119.00
3 300281 GUANGDONG JINMING	5.53	-2.30%	-0.13	買い	8.044M	2.317B	—	0.11	—
3 300293 SHENYANG BLUE SIL	13.28	-5.82%	-0.82	強い売り	10.857M	3.586B	—	-0.67	1063.00
3 300307 NINGBO CIXING CO	7.50	1.21%	0.09	強い買い	11.393M	5.854B	—	-0.58	1595.00
3 300320 JIANGYIN HAIDA RUB	5.55	-2.63%	-0.15	買い	8.919M	3.337B	15.62	0.36	2386.00
3 300334 TIANJIN MOTIMO MEM	6.34	0.96%	0.06	買い	6.216M	1.915B	1495.24	0.00	591.00
3 300358 TRUKING TECHNOLOGY	17.51	-0.06%	-0.01	売り	8.384M	9.915B	27.44	0.64	4505.00
3 300370 BEIJING ETROL TECH	2.00	2.04%	0.04	買い	24.005M	1.890B	—	-0.44	783.00
3 300382 SUZHOU SLAC PRECIS	11.47	-4.42%	-0.53	買い	14.280M	6.413B	91.46	0.13	1023.00
3 300400 SHENZHEN JT AUTOMA	20.40	-1.40%	-0.29	売り	9.872M	4.829B	40.44	0.52	1098.00
3 300402 NANJING BAOSE CO	14.44	-2.17%	-0.32	買い	4.869M	2.917B	64.94	0.23	687.00
3 300411 ZHEJIANG JINDUN FA	7.65	-3.77%	-0.30	買い	8.319M	3.110B	—	-0.08	634.00
3 300415 GUANGDONG YIZUMI P	16.43	-3.24%	-0.55	売り	5.867M	7.015B	16.80	1.02	3014.00
3 300416 SUZHOU SUSHI TEST	20.72	0.53%	0.11	買い	3.999M	5.407B	38.70	0.53	1697.00
3 300420 JIANGSU WUYANG	5.41	0.37%	0.02	売り	23.513M	4.646B	28.52	0.19	1691.00
3 300430 BEIJING CHIEFTAIN	9.09	-2.78%	-0.26	中立	6.935M	2.473B	26.91	0.35	1356.00
3 300435 HANGZHOU ZHONGTAI	12.50	1.87%	0.23	買い	7.327M	4.727B	21.17	0.58	1122.00
3 300441 NINGBO BAOSI ENERG	10.32	-0.19%	-0.02	買い	5.329M	6.731B	42.66	0.24	3072.00
3 300442 SHANGHAI PRECISE P	43.39	0.25%	0.11	売り	658.600K	4.339B	—	-2.09	795.00
3 300450 WUXI LEAD INTELLIG	63.44	8.44%	4.94	強い買い	49.647M	92.057B	59.49	0.98	8215.00
3 300457 SHENZHEN YINGHE TE	20.98	3.20%	0.65	買い	19.617M	13.627B	168.02	0.12	3544.00
3 300461 TANAC AUTOMATION C	19.53	-3.22%	-0.65	売り	2.593M	2.535B	26.46	0.76	681.00
3 300470 SINOSEAL HOLDING	40.45	0.02%	0.01	買い	1.708M	8.232B	33.93	1.20	1080.00
3 300472 NEW UNIVERSAL SCIE	10.13	0.40%	0.04	買い	5.961M	2.666B	—	-1.75	601.00
3 300488 EST TOOLS CO LTD	16.20	0.68%	0.11	買い	708.069K	2.699B	27.41	0.59	731.00
3 300499 GUANGZHOU GOALAND	8.07	-0.37%	-0.03	買い	2.287M	2.245B	28.86	0.31	1613.00
3 300503 GUANGZHOU HAOZHI I	12.03	1.35%	0.16	買い	16.828M	3.682B	35.24	0.34	1637.00
3 300508 SHANGHAI WEIHONG E	25.96	1.41%	0.36	強い買い	964.080K	2.360B	31.45	0.81	486.00
3 300509 JIANGSU NEWAMSTAR	6.54	-1.65%	-0.11	買い	3.840M	1.938B	31.77	0.21	820.00
3 300512 HANGZHOU ZHONGYA M	13.60	-2.37%	-0.33	買い	2.013M	3.720B	64.46	0.22	1363.00
3 300521 AMSKY TECHNOLOGY C	19.90	-2.83%	-0.58	買い	572.380K	2.866B	—	-0.06	214.00
3 300539 NINGBO HENGHE PREC	7.55	-0.92%	-0.07	買い	3.181M	1.661B	95.85	0.10	1031.00
3 300540 CHENGDU SHENLENG L	17.01	-0.76%	-0.13	強い売り	1.098M	2.096B	154.69	0.11	330.00
3 300545 SHENZHEN LIANDE AU	21.39	-0.60%	-0.13	買い	1.018M	3.802B	59.46	0.38	1232.00
3 300549 JOUDER PRECISION I	17.35	-0.29%	-0.05	買い	4.121M	2.313B	—	0.31	—
3 300594 SHANDONG LONGERTEK	19.20	-0.88%	-0.17	売り	896.000K	1.707B	22.43	0.86	800.00

もっと読み込む