産業用機械 (業種)
268
株
1609.325B
時価総額
16.115M
出来高
+0.10%
変動
+8.25%
株価変化率１ヶ月
+34.71%
年間パフォーマンス
+5.03%
年初来パフォーマンス
|
000157
ZOOMLION HVY IND S
|
6.87 | 3.15% | 0.21 | 買い | 59.002M | 53.283B | 12.62 | 0.54 | 15121.00 |
|
000404
CHANGHONG HUAYI CO
|
3.97 | -0.25% | -0.01 | 買い | 3.515M | 2.763B | 39.11 | 0.10 | 7737.00 |
|
000410
SHENYANG MACHINE T
|
6.49 | -1.52% | -0.10 | 売り | 5.057M | 10.929B | — | -4.14 | 8338.00 |
|
000530
DALIAN REFRIGERATI
|
3.93 | -0.25% | -0.01 | 売り | 2.870M | 3.314B | 23.77 | 0.17 | 1674.00 |
|
000544
CENTRAL PLAINS ENV
|
6.44 | -1.23% | -0.08 | 買い | 3.278M | 6.277B | 15.67 | 0.41 | 1246.00 |
|
000666
JINGWEI TEXTILE MA
|
10.94 | -0.27% | -0.03 | 売り | 2.782M | 7.703B | 11.84 | 0.92 | 8684.00 |
|
000777
SUFA TECHNOLOGY IN
|
12.57 | -0.24% | -0.03 | 買い | 2.680M | 4.820B | 34.50 | 0.36 | 1126.00 |
|
000811
MOON ENVIRONMENT T
|
7.60 | 3.12% | 0.23 | 買い | 22.347M | 5.668B | 13.05 | 0.58 | 1338.00 |
|
000821
JS CORRUGATING MAC
|
7.18 | 2.87% | 0.20 | 買い | 10.974M | 3.801B | 175.55 | 0.04 | 2858.00 |
|
000837
QINCHUAN MACHINE T
|
4.32 | -0.23% | -0.01 | 売り | 4.042M | 2.995B | — | -0.38 | 9328.00 |
|
000852
SINOPEC OILFIELD E
|
6.64 | -0.15% | -0.01 | 買い | 5.406M | 5.163B | 60.97 | 0.11 | 5443.00 |
|
000856
TANGSHAN JIDONG EQ
|
10.85 | 0.28% | 0.03 | 売り | 2.317M | 2.463B | 185.79 | 0.06 | 1806.00 |
|
000881
CGN NUCLEAR TECHNO
|
7.55 | -1.18% | -0.09 | 買い | 5.070M | 7.138B | 37.43 | 0.20 | 5550.00 |
|
000893
DONLINKS INTERNATI
|
6.42 | 0.16% | 0.01 | 買い | 1.930M | 4.859B | 142.35 | 0.05 | 474.00 |
|
000967
INFORE ENVIRONMENT
|
6.42 | -1.08% | -0.07 | 買い | 6.289M | 20.209B | 12.49 | 0.51 | 6217.00 |
|
002021
ZOJE RESOURCES INV
|
2.24 | -5.08% | -0.12 | 売り | 8.242M | 1.541B | — | -0.45 | 1638.00 |
|
002026
SHANDONG WEIDA MAC
|
5.26 | -0.19% | -0.01 | 中立 | 3.439M | 2.210B | 19.96 | 0.26 | 3077.00 |
|
002050
ZHEJIANG SANHUA IN
|
19.40 | -0.10% | -0.02 | 買い | 48.250M | 53.150B | 40.18 | 0.48 | 9960.00 |
|
002073
MESNAC CO.LTD
|
4.71 | -0.63% | -0.03 | 売り | 11.426M | 4.399B | — | -0.34 | 2609.00 |
|
002131
LEO GROUP CO LTD
|
3.03 | -7.34% | -0.24 | 買い | 654.941M | 20.245B | — | -0.33 | 5429.00 |
|
002147
NEOGLORY PROSPERIT
|
2.21 | -0.45% | -0.01 | 中立 | 5.896M | 4.040B | — | -0.33 | 1417.00 |
|
002158
S/HANBELL PREC. MA
|
9.21 | 0.55% | 0.05 | 買い | 6.968M | 4.883B | 22.86 | 0.40 | 1720.00 |
|
002196
ZHEJIANG FOUNDER M
|
5.51 | -2.13% | -0.12 | 売り | 5.523M | 2.583B | — | -1.09 | 2406.00 |
|
002204
DH HEAVY IND GP CO
|
3.20 | -0.93% | -0.03 | 売り | 4.995M | 6.180B | 32.59 | 0.10 | 5588.00 |
|
002205
XINJIANG GUOTONG P
|
14.28 | -1.59% | -0.23 | 売り | 2.285M | 1.659B | 170.61 | 0.08 | 1120.00 |
|
002209
GZ TECH-LONG PACKI
|
7.04 | -0.71% | -0.05 | 売り | 2.386M | 1.375B | — | -0.09 | 1253.00 |
|
002248
WEIHAI HUADONG AUT
|
8.00 | -1.72% | -0.14 | 売り | 1.967M | 2.460B | — | -1.29 | 422.00 |
|
002255
SUZHOU HAILU HEAVY
|
3.17 | -1.55% | -0.05 | 売り | 7.444M | 2.670B | — | -0.27 | 1315.00 |
|
002270
HUAMING POWER EQUI
|
4.98 | -0.60% | -0.03 | 売り | 3.538M | 3.781B | 19.79 | 0.25 | 1662.00 |
|
002272
SICHUAN CRUN CO LT
|
4.61 | -0.65% | -0.03 | 買い | 2.191M | 1.954B | 144.97 | 0.03 | 1042.00 |
|
002278
SHANGHAI SK PETROL
|
6.71 | 4.03% | 0.26 | 買い | 8.210M | 2.442B | 51.89 | 0.13 | 912.00 |
|
002283
TIANRUN CRANKSHAFT
|
3.82 | 1.06% | 0.04 | 買い | 9.541M | 4.307B | 11.96 | 0.32 | 3145.00 |
|
002295
GUANGDONG JINGYI M
|
7.32 | -0.41% | -0.03 | 強い売り | 1.096M | 1.835B | 34.05 | 0.21 | 660.00 |
|
002337
TIANJIN SAIXIANG
|
3.66 | -1.35% | -0.05 | 売り | 2.907M | 2.154B | 128.42 | 0.03 | 838.00 |
|
002347
TAIER HEAVY INDUST
|
4.54 | -0.22% | -0.01 | 売り | 4.242M | 2.029B | 86.48 | 0.05 | 984.00 |
|
002381
ZHEJIANG DOUBLE AR
|
8.27 | -0.48% | -0.04 | 売り | 3.282M | 3.404B | 15.28 | 0.54 | 1152.00 |
|
002392
BEIJING LIER HIGH-
|
3.89 | -2.02% | -0.08 | 買い | 11.900M | 4.631B | 11.02 | 0.35 | — |
|
002430
HANGZHOU OXYGEN PL
|
14.43 | 9.98% | 1.31 | 強い買い | 25.654M | 13.919B | 18.99 | 0.76 | 4048.00 |
|
002438
JIANGSU SHENTONG V
|
8.50 | -1.96% | -0.17 | 買い | 5.091M | 4.129B | 23.89 | 0.36 | 1378.00 |
|
002490
SHANDONG MOLONG PE
|
3.77 | -0.53% | -0.02 | 売り | 1.724M | 3.008B | — | -0.03 | 3233.00 |
|
002499
KELIN ENVIRONMENTA
|
4.38 | -1.13% | -0.05 | 売り | 875.391K | 827.820M | — | -3.17 | 84.00 |
|
002509
TIANGUANG ZHONGMAO
|
1.28 | -4.48% | -0.06 | 売り | 90.734M | 3.190B | — | -0.35 | 2114.00 |
|
002520
ZHEJIANG RIFA PREC
|
7.26 | -1.89% | -0.14 | 買い | 2.998M | 5.379B | 22.64 | 0.32 | 1127.00 |
|
002529
FUJIAN HAIYUAN COM
|
6.18 | 9.96% | 0.56 | 買い | 1.838M | 1.607B | — | -0.88 | 800.00 |
|
002530
JC FINANCE & TAX I
|
15.16 | -1.88% | -0.29 | 買い | 22.656M | 11.813B | 40.19 | 0.38 | 3202.00 |
|
002532
SHIMGE PUMP INDUST
|
6.88 | 5.36% | 0.35 | 強い買い | 12.363M | 3.461B | 27.49 | 0.25 | 2426.00 |
|
002534
HANGZHOU BOILER GR
|
8.32 | 0.85% | 0.07 | 強い買い | 3.887M | 6.007B | 18.46 | 0.45 | 1817.00 |
|
002535
LINZHOU HEAVY MACH
|
2.79 | -1.41% | -0.04 | 売り | 7.423M | 2.237B | — | -0.27 | 2665.00 |
|
002559
JIANGSU YAWEI MACH
|
5.72 | -1.38% | -0.08 | 買い | 3.984M | 3.184B | 26.57 | 0.22 | 1961.00 |
|
002564
SUZHOU THVOW TECHN
|
4.69 | -0.21% | -0.01 | 売り | 4.757M | 4.036B | 135.94 | 0.03 | 2689.00 |
|
002573
BEIJING SPC ENVIRO
|
6.61 | -1.20% | -0.08 | 買い | 5.510M | 7.147B | 20.28 | 0.33 | 2350.00 |
|
002592
NANNING BALING TEC
|
13.75 | -2.76% | -0.39 | 強い売り | 3.803M | 3.664B | — | -0.06 | 954.00 |
|
002595
SHANDONG HIMILE ME
|
20.80 | 1.46% | 0.30 | 買い | 2.692M | 16.640B | 20.47 | 1.02 | 11545.00 |
|
002598
SHANDONG ZHANGQIU
|
6.38 | -0.47% | -0.03 | 買い | 1.395M | 1.991B | 21.88 | 0.29 | 1111.00 |
|
002611
GUANGDONG DONGFANG
|
4.61 | -2.12% | -0.10 | 買い | 25.322M | 6.962B | — | -2.08 | 2778.00 |
|
002621
DALIAN MY GYM EDUC
|
12.18 | 1.00% | 0.12 | 買い | 6.453M | 7.074B | 69.32 | 0.18 | 383.00 |
|
002630
CHINA WESTERN POWE
|
2.46 | -0.81% | -0.02 | 売り | 16.580M | 2.905B | — | -0.18 | 1795.00 |
|
002633
SHENKE SLIDE BEARI
|
8.60 | -1.49% | -0.13 | 売り | 2.788M | 1.290B | — | -0.03 | 479.00 |
|
002639
FUJIAN SNOWMAN CO
|
9.37 | 2.07% | 0.19 | 買い | 88.020M | 6.316B | 109.72 | 0.09 | 2787.00 |
|
002645
JIANGSU HUAHONG TE
|
9.20 | -5.93% | -0.58 | 強い買い | 11.225M | 4.258B | 23.07 | 0.40 | 1570.00 |
|
002651
CHENGDU LEEJUN IND
|
5.01 | 2.66% | 0.13 | 強い買い | 6.641M | 5.053B | 39.89 | 0.13 | 732.00 |
|
002658
BEIJING SDL TECHNO
|
7.08 | -0.28% | -0.02 | 売り | 1.056M | 4.212B | 30.89 | 0.23 | 1936.00 |
|
002676
GUANGDONG SUNWILL
|
3.19 | -1.24% | -0.04 | 強い売り | 6.137M | 2.297B | 82.64 | 0.04 | 3560.00 |
|
002685
WUXI HUADONG HEAVY
|
6.52 | -0.91% | -0.06 | 売り | 5.056M | 6.570B | 50.35 | 0.13 | 968.00 |
|
002698
HARBIN BOSHI AUTOM
|
10.85 | -0.91% | -0.10 | 買い | 4.918M | 11.095B | 36.89 | 0.29 | 1088.00 |
|
002722
GERON CO LTD
|
15.63 | -1.76% | -0.28 | 売り | 2.037M | 2.743B | 24.16 | 0.65 | 2139.00 |
|
002747
ESTUN AUTOMATION
|
11.65 | -1.60% | -0.19 | 買い | 7.897M | 9.727B | 108.67 | 0.11 | 1708.00 |
|
002757
NANXING MACHINERY
|
19.46 | 0.05% | 0.01 | 買い | 11.950M | 3.784B | 19.15 | 1.02 | 1375.00 |
|
002793
ZHEJIANG DOYIN PUM
|
14.63 | 5.78% | 0.80 | 買い | 18.029M | 5.262B | 67.67 | 0.22 | 1406.00 |
|
002795
YORHE FLUID INTELL
|
14.12 | 0.00% | 0.00 | 売り | 1.889M | 2.824B | 36.45 | 0.39 | 913.00 |
|
002801
HANGZHOU WEIGUANG
|
38.60 | -1.61% | -0.63 | 強い買い | 1.025M | 4.546B | 32.37 | 1.19 | 857.00 |
|
002816
SHENZHEN HEKEDA PR
|
21.80 | -0.41% | -0.09 | 強い買い | 863.300K | 2.180B | — | -0.21 | 737.00 |
|
002823
SHENZHEN KAIZHONG
|
11.60 | 3.94% | 0.44 | 買い | 11.716M | 3.357B | 93.40 | 0.12 | 4721.00 |
|
002833
GUANGZHOU KDT MACH
|
46.35 | -1.38% | -0.65 | 買い | 1.409M | 6.168B | 22.43 | 2.07 | 922.00 |
|
002837
SHENZHEN ENVICOOL
|
30.61 | 9.99% | 2.78 | 買い | 28.868M | 6.497B | 52.88 | 0.58 | 1564.00 |
|
002843
BICHAMP CUTTING TE
|
8.20 | -1.91% | -0.16 | 強い売り | 1.909M | 1.722B | 29.74 | 0.28 | 375.00 |
|
002849
ZHEJIANG VIEWSHINE
|
14.32 | 0.42% | 0.06 | 売り | 867.623K | 1.863B | 26.54 | 0.54 | 655.00 |
|
002870
GUANGDONG SENSSUN
|
24.27 | 2.19% | 0.52 | 買い | 2.258M | 2.686B | 55.88 | 0.43 | 2545.00 |
|
002871
QINGDAO WEFLO VALV
|
19.47 | 0.15% | 0.03 | 売り | 707.730K | 2.250B | 32.93 | 0.59 | 761.00 |
|
002877
WUXI SMART AUTO-CO
|
8.73 | -2.35% | -0.21 | 売り | 5.214M | 2.903B | 35.23 | 0.25 | 525.00 |
|
002884
GUANGDONG LINGXIAO
|
14.97 | -0.99% | -0.15 | 中立 | 1.695M | 2.912B | 11.02 | 1.36 | 1038.00 |
|
002896
NINGBO ZHONGDA LEA
|
23.76 | 0.00% | 0.00 | 買い | 782.100K | 1.901B | 39.69 | 0.60 | 1481.00 |
|
002903
YUHUAN CNC MACHINE
|
15.06 | -2.78% | -0.43 | 売り | 4.681M | 2.259B | — | -0.11 | 341.00 |
|
002917
SHENZHEN KING EXPL
|
16.93 | 0.00% | 0.00 | 買い | 1.965M | 3.063B | 46.31 | 0.37 | 724.00 |
|
002943
HUNAN YUJIN MACHIN
|
23.68 | -1.09% | -0.26 | 売り | 1.303M | 2.368B | 56.38 | 0.42 | 468.00 |
|
002957
SHENZHEN COLIBRI T
|
32.25 | -4.33% | -1.46 | 強い売り | 4.316M | 13.223B | 44.64 | — | 2240.00 |
|
200530
DALIAN REFRIGERATI
|
2.25 | 0.45% | 0.01 | 買い | 102.350K | 1.675B | 11.77 | 0.17 | 1674.00 |
|
200771
HANGZHOU STEAM TUR
|
8.33 | 0.00% | 0.00 | 買い | 290.311K | 5.546B | 16.11 | 0.47 | 3663.00 |
|
300004
NANFANG VENTILATOR
|
7.47 | -1.84% | -0.14 | 買い | 13.195M | 3.586B | — | -2.03 | 1100.00 |
|
300021
DAYU WATER-SAVING
|
5.61 | 0.36% | 0.02 | 買い | 8.650M | 4.418B | 34.84 | 0.16 | 1550.00 |
|
300023
BODE ENERGY EQUIPM
|
7.18 | -1.10% | -0.08 | 強い売り | 2.539M | 2.270B | — | -2.37 | 112.00 |
|
300024
SIASUN ROBOT & AUT
|
14.44 | 0.21% | 0.03 | 買い | 11.760M | 22.385B | 55.07 | 0.26 | 4513.00 |
|
300029
JIANGSU HUASHENGTI
|
6.14 | -1.60% | -0.10 | 強い売り | 4.966M | 1.228B | — | -0.56 | 180.00 |
|
300066
SANCHUAN WISDOM TE
|
5.26 | 0.96% | 0.05 | 買い | 39.099M | 5.471B | 40.93 | 0.13 | 1242.00 |
|
300090
ANHUI SHENGYUN ENV
|
1.41 | -4.08% | -0.06 | 売り | 36.137M | 1.861B | — | -2.62 | 1695.00 |
|
300091
JIN TONGLING TECHN
|
4.04 | -0.74% | -0.03 | 売り | 11.884M | 4.970B | 71.38 | 0.06 | 1170.00 |
|
300092
S/C KEXIN MECH&ELE
|
7.38 | -2.25% | -0.17 | 買い | 6.637M | 1.709B | 43.93 | 0.17 | 573.00 |
|
300095
JIANGXI HUAWU BRAK
|
6.03 | -0.17% | -0.01 | 買い | 3.367M | 2.239B | — | -0.22 | 1463.00 |
|
300097
DALIAN ZHIYUN AUTO
|
9.16 | -1.08% | -0.10 | 売り | 5.505M | 2.521B | — | -0.39 | 1066.00 |
|
300105
YANTAI LONGYUAN PO
|
4.45 | 0.68% | 0.03 | 買い | 3.220M | 2.284B | — | -0.00 | 567.00 |
|
300112
SHENZHEN MAXONIC
|
9.43 | -3.38% | -0.33 | 買い | 13.068M | 2.660B | 43.44 | 0.22 | 1119.00 |
|
300124
SHENZHEN INOVANCE
|
30.80 | -1.91% | -0.60 | 買い | 18.701M | 53.336B | 50.15 | 0.61 | 11636.00 |
|
300125
DALIAN EAST NEW EN
|
14.80 | -2.57% | -0.39 | 強い売り | 3.979M | 3.858B | 217.01 | 0.07 | 134.00 |
|
300145
NANFANG ZHONGJIN E
|
3.77 | 0.53% | 0.02 | 買い | 23.340M | 7.139B | 27.20 | 0.14 | 4740.00 |
|
300152
XIONGAN KERONG ENV
|
3.44 | -0.86% | -0.03 | 強い売り | 9.201M | 2.452B | — | -0.17 | 689.00 |
|
300154
SHENZHEN RILAND IN
|
5.64 | -1.40% | -0.08 | 売り | 2.185M | 2.539B | 22.15 | 0.25 | 885.00 |
|
300156
SHENWU ENVIRONMENT
|
1.62 | -0.61% | -0.01 | 売り | 15.132M | 1.636B | — | -2.20 | 470.00 |
|
300161
WUHAN HUAZHONG NUM
|
14.15 | -0.21% | -0.03 | 売り | 1.102M | 2.445B | 72.83 | 0.19 | 2276.00 |
|
300171
SHANGHAI TOFFLON S
|
7.24 | -0.96% | -0.07 | 売り | 2.162M | 4.549B | 69.62 | 0.10 | 2547.00 |
|
300172
CEC ENVIRONMENTAL
|
5.16 | 0.00% | 0.00 | 売り | 2.242M | 2.647B | 21.03 | 0.25 | 502.00 |
|
300173
SOTECH SMARTER EQU
|
6.34 | -5.93% | -0.40 | 買い | 35.266M | 3.716B | — | -1.46 | 191.00 |
|
300185
TONGYU HEAVY INDUS
|
1.81 | -0.55% | -0.01 | 売り | 10.706M | 5.915B | 25.35 | 0.07 | 3436.00 |
|
300193
SHENZHEN JASIC TEC
|
8.62 | -0.35% | -0.03 | 中立 | 5.572M | 4.092B | 18.92 | 0.46 | 950.00 |
|
300195
MASTERWORK GROUP C
|
7.55 | 3.71% | 0.27 | 買い | 8.814M | 3.197B | 198.68 | 0.04 | 1834.00 |
|
300203
FOCUSED PHOTONICS
|
16.47 | -0.90% | -0.15 | 売り | 7.789M | 7.347B | 14.30 | 1.15 | 5235.00 |
|
300228
ZHANGJIAGANG FURUI
|
5.32 | -0.19% | -0.01 | 買い | 16.400M | 2.495B | 42.70 | 0.12 | 1458.00 |
|
300230
SHANGHAI YONGLI BE
|
4.88 | -2.20% | -0.11 | 買い | 27.737M | 3.983B | 14.90 | 0.33 | 6132.00 |
|
300257
ZHEJIANG KAISHAN C
|
10.45 | -1.32% | -0.14 | 売り | 3.249M | 8.966B | 73.54 | 0.14 | 3065.00 |
|
300266
XINGYUAN ENVIRONME
|
3.68 | -0.27% | -0.01 | 買い | 15.936M | 5.757B | — | -0.85 | 1418.00 |
|
300272
CANATURE HEALTH TE
|
4.65 | -0.43% | -0.02 | 売り | 2.404M | 2.675B | 28.42 | 0.16 | 1059.00 |
|
300276
SANFENG INTELLIGEN
|
7.56 | -1.05% | -0.08 | 売り | 3.256M | 6.011B | 24.62 | 0.31 | 1735.00 |
|
300278
HUACHANGDA INTELLI
|
4.48 | -4.27% | -0.20 | 売り | 14.394M | 2.436B | — | -1.20 | 1881.00 |
|
300280
JIANGSU ZITIAN MED
|
18.88 | -1.56% | -0.30 | 買い | 14.820M | 3.060B | 31.34 | 0.60 | 565.00 |
|
300281
GUANGDONG JINMING
|
6.65 | -0.60% | -0.04 | 強い買い | 4.084M | 2.786B | — | -0.02 | 556.00 |
|
300293
SHENYANG BLUE SIL
|
8.16 | -2.97% | -0.25 | 売り | 4.514M | 2.203B | 136.23 | 0.06 | 1249.00 |
|
300308
ZHONGJI INNOLIGHT
|
53.00 | 0.23% | 0.12 | 買い | 5.082M | 36.883B | 72.49 | 0.73 | 2418.00 |
|
300334
TIANJIN MOTIMO MEM
|
6.64 | -1.19% | -0.08 | 強い売り | 3.232M | 2.006B | — | -0.32 | 685.00 |
|
300358
TRUKING TECHNOLOGY
|
6.91 | -1.29% | -0.09 | 中立 | 2.555M | 3.233B | — | -0.00 | 2982.00 |
|
300362
CHENGDU TECHCENT E
|
2.62 | -0.76% | -0.02 | 強い売り | 5.120M | 1.145B | — | -5.63 | 891.00 |
|
300370
BEIJING ETROL TECH
|
3.46 | -1.98% | -0.07 | 売り | 18.920M | 3.242B | — | -0.56 | 1450.00 |
|
300382
SUZHOU SLAC PRECIS
|
5.76 | -1.71% | -0.10 | 中立 | 14.431M | 3.214B | 22.62 | 0.25 | 852.00 |
|
300384
BEIJING SANLIAN HO
|
19.71 | 1.65% | 0.32 | 買い | 8.111M | 6.270B | 41.10 | 0.48 | 208.00 |
|
300388
ANHUI GUOZHEN ENVI
|
11.26 | -1.05% | -0.12 | 買い | 7.953M | 7.551B | 21.25 | 0.53 | 2809.00 |
|
300400
SHENZHEN JT AUTOMA
|
14.99 | -1.32% | -0.20 | 買い | 8.276M | 3.537B | 97.02 | 0.15 | 991.00 |
|
300402
NANJING BAOSE CO
|
9.28 | -0.32% | -0.03 | 売り | 2.009M | 1.875B | 70.20 | 0.13 | 703.00 |
|
300411
ZHEJIANG JINDUN FA
|
7.59 | -0.65% | -0.05 | 売り | 2.260M | 3.464B | — | -3.54 | 665.00 |
|
300415
GUANGDONG YIZUMI P
|
9.69 | -2.71% | -0.27 | 中立 | 5.249M | 4.137B | 21.33 | 0.45 | 2773.00 |
|
300416
SUZHOU SUSHI TEST
|
33.13 | -9.38% | -3.43 | 強い買い | 12.964M | 4.388B | 54.83 | 0.60 | 908.00 |
|
300420
JIANGSU WUYANG
|
6.38 | -0.78% | -0.05 | 買い | 22.591M | 4.566B | 28.12 | 0.23 | 1490.00 |
|
300430
BEIJING CHIEFTAIN
|
7.95 | -1.73% | -0.14 | 売り | 2.500M | 2.162B | 22.69 | 0.35 | 1334.00 |
|
300434
SICHUAN GOLDSTONE
|
7.48 | -1.06% | -0.08 | 売り | 1.084M | 3.005B | 19.98 | 0.37 | 1617.00 |
|
300435
HANGZHOU ZHONGTAI
|
11.34 | -2.49% | -0.29 | 買い | 4.246M | 4.236B | 40.76 | 0.28 | 473.00 |
|
300441
NINGBO BAOSI ENERG
|
10.40 | 2.77% | 0.28 | 買い | 27.259M | 6.879B | 77.61 | 0.13 | 2800.00 |
|
300442
SHANGHAI PRECISE P
|
15.89 | 0.32% | 0.05 | 買い | 661.000K | 1.589B | — | -2.13 | 817.00 |
|
300450
WUXI LEAD INTELLIG
|
42.49 | -1.19% | -0.51 | 売り | 15.409M | 37.394B | 45.02 | 0.94 | 4994.00 |
|
300455
BEIJING CTROWELL T
|
11.22 | -4.83% | -0.57 | 買い | 18.864M | 5.718B | 74.70 | 0.15 | 298.00 |
|
300457
SHENZHEN YINGHE TE
|
38.74 | 5.47% | 2.01 | 買い | 8.619M | 14.440B | 40.72 | 0.95 | 2497.00 |
|
300461
TANAC AUTOMATION C
|
19.34 | -1.48% | -0.29 | 売り | 1.221M | 2.353B | — | -2.22 | 916.00 |
|
300466
SAIMO ELECTRIC CO
|
5.74 | -1.37% | -0.08 | 売り | 4.262M | 3.093B | — | -0.38 | 1028.00 |
|
300470
SINOSEAL HOLDING
|
27.48 | -0.87% | -0.24 | 買い | 1.042M | 5.277B | 25.79 | 1.07 | 1061.00 |
さらに読み込む
