産業用機械 (業種)

264

株式

23.834M

出来高

−0.95%

変動


0 000157 ZOOMLION HVY IND S	8.20	0.12%	0.01	買い	49.896M	61.770B	14.25	0.57	19016.00
0 000404 CHANGHONG HUAYI CO	3.94	-1.99%	-0.08	売り	10.291M	2.798B	108.94	0.04	7802.00
0 000410 SHENYANG MACHINE T	4.57	-1.93%	-0.09	売り	5.419M	7.848B	—	-3.44	7965.00
0 000530 BINGSHAN REFRIGERA	4.30	2.87%	0.12	買い	16.429M	3.525B	—	-0.09	1582.00
0 000666 JINGWEI TEXTILE MA	9.75	-1.71%	-0.17	売り	5.968M	6.985B	19.42	0.51	8084.00
0 000777 SUFA TECHNOLOGY IN	16.51	9.99%	1.50	強い買い	53.003M	5.755B	54.64	0.27	1143.00
0 000811 MOON ENVIRONMENT T	7.65	-1.42%	-0.11	買い	12.826M	5.788B	20.67	0.39	1383.00
0 000821 JS CORRUGATING MAC	6.83	1.04%	0.07	買い	15.583M	3.579B	—	-1.13	3166.00
0 000837 QINCHUAN MACHINE T	5.29	-0.38%	-0.02	買い	10.064M	3.682B	—	-0.47	9094.00
0 000852 SINOPEC OILFIELD E	5.31	-1.12%	-0.06	買い	9.770M	4.176B	13425.00	0.00	5286.00
0 000856 TANGSHAN JIDONG EQ	10.27	9.96%	0.93	強い買い	32.740M	2.120B	96.59	0.10	1756.00
0 000881 CGN NUCLEAR TECHNO	10.37	1.87%	0.19	買い	15.382M	9.624B	591.86	0.02	4427.00
0 000967 INFORE ENVIRONMENT	9.96	-1.19%	-0.12	買い	12.018M	31.884B	25.06	0.40	7146.00
0 002021 ZOJE RESOURCES INV	2.86	4.38%	0.12	買い	7.633M	1.885B	311.36	0.01	974.00
0 002026 SHANDONG WEIDA MAC	8.81	-0.45%	-0.04	買い	30.186M	3.718B	—	-0.28	2624.00
0 002050 ZHEJIANG SANHUA IN	22.60	-0.88%	-0.20	売り	29.845M	81.035B	59.10	0.39	10635.00
0 002073 MESNAC CO.LTD	4.54	-1.94%	-0.09	買い	13.330M	4.324B	191.32	0.02	2626.00
0 002111 WEIHAI GUANGTAI AI	16.97	-1.39%	-0.24	強い買い	8.180M	6.455B	19.79	0.87	2157.00
0 002131 LEO GROUP CO LTD	3.15	-4.83%	-0.16	強い売り	301.849M	22.358B	85.09	0.04	4670.00
0 002158 S/HANBELL PREC. MA	13.67	-2.98%	-0.42	売り	13.949M	7.492B	—	0.50	1755.00
0 002164 NINGBO DONLY	5.70	-3.72%	-0.22	買い	46.040M	3.343B	—	-0.05	1449.00
0 002205 XINJIANG GUOTONG P	9.60	-2.14%	-0.21	売り	5.294M	1.823B	—	-0.01	1132.00
0 002209 GZ TECH-LONG PACKI	8.46	10.01%	0.77	強い買い	15.277M	1.501B	—	-0.17	1305.00
0 002248 WEIHAI HUADONG AUT	7.97	3.64%	0.28	買い	7.717M	2.365B	72.34	0.11	398.00
0 002255 SUZHOU HAILU HEAVY	3.80	4.97%	0.18	買い	38.961M	3.049B	—	-2.23	1274.00
0 002270 HUAMING POWER EQUI	6.35	-2.76%	-0.18	買い	21.552M	4.958B	17.05	0.38	1562.00
0 002272 SICHUAN CRUN CO LT	4.80	-2.24%	-0.11	買い	8.035M	2.080B	181.85	0.03	1162.00
0 002283 TIANRUN INDUSTRY T	6.92	1.62%	0.11	買い	37.464M	7.655B	22.00	0.31	3194.00
0 002286 BAOLINGBAO BIOLOGY	17.97	1.58%	0.28	買い	37.579M	6.532B	167.52	0.11	1058.00
0 002337 TIANJIN SAIXIANG	3.78	-4.06%	-0.16	買い	12.243M	2.319B	92.49	0.04	937.00
0 002347 TAIER HEAVY INDUST	4.79	-3.04%	-0.15	買い	12.594M	2.208B	131.73	0.04	978.00
0 002381 ZHEJIANG DOUBLE AR	9.57	-2.45%	-0.24	売り	6.031M	4.038B	16.19	0.61	1335.00
0 002430 HANGZHOU OXYGEN PL	19.14	-0.62%	-0.12	買い	11.424M	18.578B	31.36	0.61	4201.00
0 002438 JIANGSU SHENTONG V	10.66	-1.30%	-0.14	買い	5.178M	5.246B	32.27	0.33	1396.00
0 002495 GUANGDONG JIALONG	2.69	-1.82%	-0.05	強い売り	8.706M	2.564B	301.10	0.01	450.00
0 002499 KELIN ENVIRONMENTA	3.69	-0.27%	-0.01	買い	1.277M	699.300M	—	-0.67	34.00
0 002520 ZHEJIANG RIFA PREC	8.12	2.27%	0.18	買い	21.195M	5.879B	36.76	0.22	1208.00
0 002529 FUJIAN HAIYUAN COM	6.45	-3.30%	-0.22	買い	3.524M	1.734B	—	-1.92	775.00
0 002530 JC FINANCE & TAX I	13.29	1.92%	0.25	買い	32.854M	10.161B	—	-0.90	3770.00
0 002532 TIANSHAN ALUMINUM	8.76	2.10%	0.18	買い	14.610M	33.364B	28.22	0.30	2363.00
0 002534 HANGZHOU BOILER GR	8.91	-1.66%	-0.15	買い	2.347M	6.454B	19.43	0.48	2156.00
0 002559 JIANGSU YAWEI MACH	6.70	-3.46%	-0.24	買い	8.837M	3.864B	42.14	0.16	1685.00
0 002564 SUZHOU THVOW TECHN	4.21	1.69%	0.07	買い	29.996M	3.540B	—	-0.19	2838.00
0 002573 BEIJING SPC ENVIRO	5.88	-1.84%	-0.11	売り	8.765M	6.477B	18.36	0.33	1900.00
0 002592 NANNING BALING TEC	5.13	0.00%	0.00	売り	5.805M	1.367B	—	-1.53	902.00
0 002595 SHANDONG HIMILE ME	21.49	-1.06%	-0.23	買い	3.322M	17.376B	19.36	1.12	12679.00
0 002598 SHANDONG ZHANGQIU	6.76	-1.74%	-0.12	買い	3.195M	2.147B	30.08	0.23	1108.00
0 002611 GUANGDONG DONGFANG	4.95	-1.20%	-0.06	買い	20.570M	7.566B	4.84	1.03	1634.00
0 002621 DALIAN MY GYM EDUC	6.85	-1.30%	-0.09	売り	2.785M	5.612B	57.45	0.12	716.00
0 002630 CHINA WESTERN POWE	2.16	-1.37%	-0.03	中立	19.837M	2.586B	591.89	0.00	1321.00
0 002633 SHENKE SLIDE BEARI	8.81	-2.22%	-0.20	買い	1.667M	1.351B	—	-0.23	470.00
0 002639 FUJIAN SNOWMAN CO	7.78	1.04%	0.08	買い	21.648M	5.190B	207.55	0.04	3029.00
0 002645 JIANGSU HUAHONG TE	10.12	-7.07%	-0.77	買い	22.608M	6.182B	32.57	0.33	1555.00
0 002651 CHENGDU LEEJUN IND	8.91	10.00%	0.81	買い	3.248M	8.169B	50.82	0.16	1140.00
0 002676 GUANGDONG SUNWILL	3.67	-1.08%	-0.04	売り	18.043M	2.671B	167.87	0.02	3686.00
0 002698 HARBIN BOSHI AUTOM	14.16	-4.32%	-0.64	買い	20.008M	15.134B	45.33	0.33	1180.00
0 002722 GERON CO LTD	12.75	-2.22%	-0.29	売り	2.540M	2.288B	54.74	0.24	2145.00
0 002747 ESTUN AUTOMATION	18.26	-4.75%	-0.91	買い	16.775M	16.110B	245.14	0.08	1726.00
0 002757 NANXING MACHINERY	18.88	-2.93%	-0.57	売り	6.518M	5.697B	29.05	0.67	1483.00
0 002767 HANGZHOU INNOVER T	14.00	-0.99%	-0.14	買い	1.226M	2.121B	84.72	0.17	485.00
0 002793 LUOXIN PHARMACEUTI	16.88	1.38%	0.23	買い	22.625M	24.095B	36.50	1.79	71770000.00
0 002795 YORHE FLUID INTELL	15.06	-0.40%	-0.06	買い	2.476M	3.024B	56.78	0.27	861.00
0 002801 HANGZHOU WEIGUANG	31.98	-2.50%	-0.82	売り	2.179M	5.021B	—	1.20	787.00
0 002816 SHENZHEN HEKEDA PR	37.00	0.27%	0.10	買い	1.754M	3.690B	—	-0.74	437.00
0 002823 SHENZHEN KAIZHONG	11.82	-1.99%	-0.24	売り	3.283M	3.490B	53.53	0.23	4221.00
0 002833 GUANGZHOU KDT MACH	37.08	0.95%	0.35	買い	2.452M	7.917B	27.58	1.33	1198.00
0 002837 SHENZHEN ENVICOOL	26.74	-3.78%	-1.05	売り	7.272M	8.847B	49.28	0.57	3556.00
0 002843 BICHAMP CUTTING TE	9.44	0.85%	0.08	買い	5.498M	1.966B	35.27	0.27	421.00
0 002849 ZHEJIANG VIEWSHINE	14.64	-1.74%	-0.26	売り	1.737M	1.936B	29.37	0.51	720.00
0 002870 GUANGDONG SENSSUN	22.16	1.14%	0.25	強い買い	2.554M	2.425B	—	-0.61	2143.00
0 002871 QINGDAO WEFLO VALV	17.00	-1.62%	-0.28	強い売り	1.389M	2.003B	45.67	0.43	725.00
0 002877 WUXI SMART AUTO-CO	7.88	-1.50%	-0.12	中立	2.102M	2.660B	39.86	0.20	662.00
0 002884 GUANGDONG LINGXIAO	16.91	-3.65%	-0.64	売り	4.032M	4.431B	14.28	1.23	968.00
0 002896 NINGBO ZHONGDA LEA	28.86	-1.97%	-0.58	買い	1.694M	2.355B	48.38	0.61	1466.00
0 002903 YUHUAN CNC MACHINE	14.13	-2.15%	-0.31	買い	2.866M	2.195B	291.72	0.05	307.00
0 002917 SHENZHEN KING EXPL	11.85	-3.03%	-0.37	買い	7.734M	3.316B	47.47	0.26	718.00
0 002943 HUNAN YUJIN MACHIN	28.90	-2.07%	-0.61	買い	2.943M	2.951B	—	-0.17	514.00
0 002957 SHENZHEN COLIBRI T	25.18	-1.22%	-0.31	強い売り	1.375M	10.451B	47.46	0.54	2182.00
0 002975 ZHUHAI BOJAY ELECT	96.08	1.01%	0.96	買い	3.790M	13.215B	—	—	1744.00
2 200530 BINGSHAN REFRIGERA	1.76	-0.56%	-0.01	買い	284.090K	1.340B	—	-0.09	1582.00
2 200771 HANGZHOU STEAM TUR	8.33	0.00%	0.00	買い	303.384K	5.605B	21.76	0.34	3633.00
3 300004 NANFANG VENTILATOR	5.83	-3.16%	-0.19	売り	4.924M	2.890B	—	-0.05	955.00
3 300024 SIASUN ROBOT & AUT	15.88	-4.80%	-0.80	買い	51.602M	25.858B	96.19	0.17	4559.00
3 300029 JIANGSU HUASHENGTI	6.30	-10.00%	-0.70	買い	18.119M	1.400B	—	-0.38	53.00
3 300031 WUXI BOTON TECHNOL	23.42	-4.84%	-1.19	売り	18.938M	9.477B	28.21	0.87	1048.00
3 300066 SANCHUAN WISDOM TE	5.06	-2.13%	-0.11	売り	18.613M	5.377B	28.17	0.18	1609.00
3 300090 ANHUI SHENGYUN ENV	0.12	-7.69%	-0.01	売り	55.327M	171.594M	—	-2.89	1539.00
3 300091 JIN TONGLING TECHN	4.28	1.66%	0.07	強い買い	118.653M	5.179B	67.15	0.06	1512.00
3 300092 S/C KEXIN MECH&ELE	9.00	-3.12%	-0.29	買い	7.570M	2.152B	45.41	0.20	632.00
3 300095 JIANGXI HUAWU BRAK	11.85	10.03%	1.08	強い買い	44.070M	4.000B	47.51	0.23	1701.00
3 300105 YANTAI LONGYUAN PO	4.43	-2.42%	-0.11	買い	5.338M	2.330B	119.47	0.04	572.00
3 300124 SHENZHEN INOVANCE	51.47	-0.50%	-0.26	買い	14.276M	88.961B	85.92	0.60	11216.00
3 300125 LINGDA GROUP CO LT	18.29	-0.65%	-0.12	買い	3.234M	4.799B	366.73	0.05	147.00
3 300145 NANFANG ZHONGJIN E	3.49	-3.06%	-0.11	買い	31.989M	6.817B	—	-0.05	4936.00
3 300154 SHENZHEN RILAND IN	5.91	-1.66%	-0.10	買い	3.495M	2.707B	23.49	0.26	925.00
3 300156 SHENWU ENVIRONMENT	0.13	0.00%	0.00	売り	12.677M	131.303M	—	—	—
3 300161 WUHAN HUAZHONG NUM	24.40	4.68%	1.09	強い買い	11.853M	4.027B	80.21	0.29	2256.00
3 300171 SHANGHAI TOFFLON S	22.78	2.34%	0.52	買い	20.316M	13.987B	78.99	0.28	2457.00
3 300172 CEC ENVIRONMENTAL	5.41	1.69%	0.09	強い買い	9.615M	2.723B	18.55	0.29	534.00
3 300173 SOTECH SMARTER EQU	7.63	-3.17%	-0.25	売り	8.401M	5.273B	—	-0.30	225.00
3 300185 TONGYU HEAVY INDUS	2.83	-4.07%	-0.12	買い	194.448M	9.640B	32.10	0.09	3630.00
3 300193 SHENZHEN JASIC TEC	7.85	-1.51%	-0.12	買い	5.376M	3.783B	19.33	0.41	929.00
3 300195 MASTERWORK GROUP C	6.85	-2.84%	-0.20	売り	10.694M	2.985B	—	-1.69	1853.00
3 300203 FOCUSED PHOTONICS	16.82	-0.94%	-0.16	買い	7.835M	7.575B	—	-0.09	5512.00
3 300228 ZHANGJIAGANG FURUI	4.65	-2.92%	-0.14	買い	15.700M	2.246B	—	-0.69	1486.00
3 300230 SHANGHAI YONGLI BE	4.56	-2.77%	-0.13	強い売り	9.701M	3.828B	18.59	0.25	5831.00
3 300257 ZHEJIANG KAISHAN C	18.17	2.66%	0.47	買い	6.493M	15.187B	99.94	0.18	3290.00
3 300266 XINGYUAN ENVIRONME	3.48	-1.69%	-0.06	強い売り	22.715M	5.538B	135.63	0.03	1485.00
3 300272 CANATURE HEALTH TE	4.87	-2.01%	-0.10	売り	5.381M	2.857B	31.50	0.16	820.00
3 300276 SANFENG INTELLIGEN	4.90	-3.16%	-0.16	売り	14.023M	6.988B	32.39	0.16	1725.00
3 300278 HUACHANGDA INTELLI	4.56	2.93%	0.13	強い買い	78.345M	2.518B	—	-2.79	1183.00
3 300279 WUXI HODGEN TECHNO	5.64	-3.09%	-0.18	中立	11.274M	2.554B	—	-0.01	1807.00
3 300280 JIANGSU ZITIAN MED	47.06	-3.45%	-1.68	売り	5.750M	7.899B	46.57	1.05	535.00
3 300281 GUANGDONG JINMING	7.37	-4.78%	-0.37	売り	13.590M	3.242B	128.79	0.06	539.00
3 300293 SHENYANG BLUE SIL	23.33	-2.79%	-0.67	売り	19.594M	6.480B	—	-0.05	1172.00
3 300320 JIANGYIN HAIDA RUB	5.42	-2.34%	-0.13	売り	6.316M	3.337B	17.24	0.32	2089.00
3 300334 TIANJIN MOTIMO MEM	9.99	-0.70%	-0.07	買い	10.391M	3.039B	—	-2.97	644.00
3 300358 TRUKING TECHNOLOGY	14.84	-4.20%	-0.65	買い	27.993M	7.248B	545.42	0.03	3035.00
3 300370 BEIJING ETROL TECH	2.90	-6.45%	-0.20	買い	107.500M	2.904B	—	-0.04	1068.00
3 300382 SUZHOU SLAC PRECIS	10.30	-0.68%	-0.07	買い	12.678M	5.786B	72.21	0.14	993.00
3 300400 SHENZHEN JT AUTOMA	15.97	-3.85%	-0.64	売り	6.906M	3.887B	59.77	0.28	1161.00
3 300402 NANJING BAOSE CO	10.96	1.95%	0.21	買い	8.306M	2.171B	67.82	0.16	690.00
3 300411 ZHEJIANG JINDUN FA	13.35	-1.91%	-0.26	買い	44.468M	6.211B	54.77	0.25	632.00
3 300415 GUANGDONG YIZUMI P	10.66	-2.20%	-0.24	買い	4.419M	4.620B	36.71	0.30	2809.00
3 300416 SUZHOU SUSHI TEST	27.31	2.67%	0.71	強い買い	10.329M	5.410B	64.45	0.41	1571.00
3 300420 JIANGSU WUYANG	7.18	-0.14%	-0.01	買い	32.949M	6.174B	35.59	0.20	1629.00
3 300430 BEIJING CHIEFTAIN	8.96	-5.88%	-0.56	強い買い	6.215M	2.590B	55.90	0.17	1354.00
3 300435 HANGZHOU ZHONGTAI	11.60	-2.60%	-0.31	買い	6.141M	4.448B	38.93	0.31	1203.00
3 300441 NINGBO BAOSI ENERG	9.96	-2.64%	-0.27	売り	9.133M	6.723B	—	-0.23	2886.00
3 300442 SHANGHAI PRECISE P	23.32	-1.14%	-0.27	買い	1.234M	2.359B	—	-0.04	891.00
3 300450 WUXI LEAD INTELLIG	43.20	-1.59%	-0.70	売り	9.660M	38.668B	58.05	0.76	6759.00
3 300457 SHENZHEN YINGHE TE	37.71	-1.21%	-0.46	買い	13.707M	21.412B	86.47	0.44	2745.00
3 300461 TANAC AUTOMATION C	18.10	-2.79%	-0.52	中立	1.289M	2.265B	—	-0.69	542.00
3 300470 SINOSEAL HOLDING	42.00	-4.55%	-2.00	買い	4.205M	8.447B	42.41	1.05	1099.00
3 300472 NEW UNIVERSAL SCIE	10.36	-2.63%	-0.28	強い売り	3.903M	2.202B	44.84	0.24	733.00
3 300488 EST TOOLS CO LTD	16.52	-2.48%	-0.42	買い	1.074M	2.823B	24.78	0.68	707.00
3 300499 GUANGZHOU GOALAND	11.08	-3.15%	-0.36	売り	4.730M	3.082B	37.47	0.31	341.00
3 300503 GUANGZHOU HAOZHI I	15.27	0.79%	0.12	買い	4.672M	4.302B	—	-0.50	1345.00
3 300508 SHANGHAI WEIHONG E	25.35	-2.27%	-0.59	売り	651.205K	2.358B	—	-0.30	550.00
3 300509 JIANGSU NEWAMSTAR	8.88	-0.11%	-0.01	買い	6.887M	2.635B	58.76	0.15	1113.00
3 300512 HANGZHOU ZHONGYA M	19.68	-7.30%	-1.55	強い買い	11.625M	5.732B	62.13	0.34	1349.00
3 300521 AMSKY TECHNOLOGY C	25.69	-4.85%	-1.31	売り	5.212M	3.888B	2727.27	0.01	281.00
3 300539 NINGBO HENGHE MOUL	7.49	-2.47%	-0.19	買い	2.222M	1.705B	544.68	0.01	993.00
3 300540 CHENGDU SHENLENG L	16.08	3.61%	0.56	買い	6.072M	1.913B	—	-0.05	302.00
3 300545 SHENZHEN LIANDE AU	30.90	-3.53%	-1.13	売り	2.428M	4.582B	52.92	0.61	1078.00
3 300549 JOUDER PRECISION I	12.57	-1.57%	-0.20	買い	1.001M	1.703B	219.04	0.06	693.00
3 300594 SHANDONG LONGERTEK	26.44	-2.40%	-0.65	売り	1.683M	2.408B	32.75	0.83	727.00
3 300607 GUANGDONG TOPSTAR	45.38	-3.24%	-1.52	売り	6.361M	12.350B	21.69	2.18	1798.00
3 300619 FOSHAN GOLDEN MILK	21.71	-3.12%	-0.70	売り	824.800K	1.674B	82.36	0.27	641.00
3 300664 PENGYAO ENVIRONMEN	10.05	-2.71%	-0.28	売り	52.606M	7.162B	16.36	0.63	1388.00

もっと読み込む