工業専門 (業種)
100
株式
799.936B
時価総額
5.113M
出来高
+0.76%
変動
−3.97%
株価変化率１ヶ月
+84.03%
年間パフォーマンス
+60.10%
年初来パフォーマンス
|
0
000012
CSG HOLDING CO
|
5.62 | 4.07% | 0.22 | 買い | 40.800M | 16.582B | 30.22 | 0.18 | 10454.00 |
|
0
000159
XINJIANG INTL IND
|
5.68 | -1.73% | -0.10 | 売り | 13.704M | 2.778B | 32.18 | 0.18 | 295.00 |
|
0
000565
CHONGQING SANXIA P
|
4.85 | -0.21% | -0.01 | 売り | 1.367M | 2.107B | 37.24 | 0.13 | 915.00 |
|
0
000795
INNUOVO TECHNOLOGY
|
5.56 | -0.89% | -0.05 | 強い売り | 6.709M | 6.360B | 42.34 | 0.13 | 3376.00 |
|
0
000928
SINOSTEEL ENGINEER
|
4.03 | -0.49% | -0.02 | 売り | 3.786M | 5.089B | 10.33 | 0.39 | 1884.00 |
|
0
000968
SHANXI BLUE FLAME
|
7.81 | -2.86% | -0.23 | 強い売り | 5.945M | 7.779B | 18.05 | 0.45 | 2138.00 |
|
0
000973
FSPG HI-TECH C
|
4.59 | 0.00% | 0.00 | 売り | 4.057M | 4.440B | 108.25 | 0.04 | 3414.00 |
|
0
002037
POLY UNION CHEMICA
|
6.85 | -1.01% | -0.07 | 売り | 1.318M | 3.374B | 42.12 | 0.16 | 8019.00 |
|
0
002066
RUITAI MATERIALS T
|
9.90 | -0.40% | -0.04 | 売り | 870.700K | 2.296B | 117.77 | 0.08 | 2971.00 |
|
0
002094
QINGDAO KINGKING
|
4.04 | -0.49% | -0.02 | 売り | 3.235M | 2.805B | — | -0.43 | 3621.00 |
|
0
002096
HUNAN NANLING INDU
|
9.30 | -1.17% | -0.11 | 強い買い | 4.342M | 3.494B | 131.06 | 0.07 | 5335.00 |
|
0
002163
HAINAN DEVELOPMEN.
|
17.63 | -1.29% | -0.23 | 買い | 20.730M | 14.351B | 126.22 | 0.14 | 3085.00 |
|
0
002224
SANLUX CO LTD
|
5.98 | -0.17% | -0.01 | 売り | 2.885M | 4.352B | 30.36 | 0.20 | 1177.00 |
|
0
002226
ANHUI JIANGNAN CHE
|
7.13 | 6.90% | 0.46 | 買い | 18.907M | 8.331B | 19.96 | 0.33 | 4044.00 |
|
0
002256
SHENZHEN SUNRISE N
|
1.23 | -3.91% | -0.05 | 売り | 14.515M | 2.409B | — | -0.16 | 488.00 |
|
0
002271
BEIJING ORIENTAL Y
|
53.90 | -0.33% | -0.18 | 売り | 11.568M | 84.894B | 37.32 | 1.48 | 8036.00 |
|
0
002290
SUZHOU CHINA CREAT
|
4.88 | -0.20% | -0.01 | 売り | 598.200K | 1.187B | — | -4.41 | 758.00 |
|
0
002319
LETONG CHEMICAL CO
|
8.19 | 0.00% | 0.00 | 買い | 335.501K | 1.638B | — | -1.41 | 317.00 |
|
0
002328
SHANGHAI XINPENG I
|
5.22 | 0.77% | 0.04 | 売り | 4.209M | 3.946B | 41.47 | 0.12 | 1966.00 |
|
0
002343
CIWEN MEDIA CO LTD
|
8.33 | -0.72% | -0.06 | 売り | 5.435M | 3.985B | 54.20 | 0.15 | 186.00 |
|
0
002360
SHANXI TOND CHEMIC
|
5.90 | -1.50% | -0.09 | 売り | 5.928M | 2.239B | 17.75 | 0.34 | 1816.00 |
|
0
002409
JIANGSU YOKE TECHN
|
54.57 | -1.11% | -0.61 | 売り | 6.235M | 25.540B | 63.32 | 0.87 | 1043.00 |
|
0
002440
ZHEJIANG RUNTU CO.
|
9.11 | -0.65% | -0.06 | 売り | 3.148M | 10.550B | 11.49 | 0.80 | 5503.00 |
|
0
002497
SICHUAN YAHUA INDU
|
9.47 | -3.37% | -0.33 | 売り | 34.131M | 9.264B | 106.87 | 0.09 | 4043.00 |
|
0
002613
LUOYANG NORTH GLAS
|
4.03 | 0.75% | 0.03 | 売り | 6.561M | 3.749B | 65.04 | 0.06 | 2030.00 |
|
0
002669
SHANGHAI KANGDA NE
|
16.55 | -0.48% | -0.08 | 売り | 6.385M | 4.183B | 23.19 | 0.72 | 816.00 |
|
0
002740
FUJIAN IDEAL JEWEL
|
6.30 | 9.95% | 0.57 | 買い | 14.945M | 2.602B | — | -0.71 | 846.00 |
|
0
002768
QINGDAO GON TECHNO
|
33.43 | -0.09% | -0.03 | 売り | 2.067M | 9.076B | 11.91 | 2.81 | 2305.00 |
|
0
002827
TIBET GAOZHENG EXP
|
12.52 | 2.45% | 0.30 | 売り | 6.845M | 3.373B | 176.85 | 0.07 | 1045.00 |
|
0
002909
GUANGZHOU JOINTAS
|
9.34 | -1.79% | -0.17 | 売り | 2.898M | 2.198B | 21.40 | 0.44 | 815.00 |
|
0
003002
SHANXI HUHUA GROUP
|
13.01 | -3.77% | -0.51 | — | 9.161M | 2.704B | — | — | 1877.00 |
|
2
200012
CSG HOLDING CO
|
2.31 | 0.43% | 0.01 | 買い | 1.427M | 6.217B | 11.25 | 0.18 | 10454.00 |
|
3
300019
CHENGDU GUIBAO SCI
|
13.61 | 0.07% | 0.01 | 売り | 4.189M | 4.452B | 28.06 | 0.48 | 786.00 |
|
3
300041
HUBEI HUITIAN NEW
|
14.08 | 1.15% | 0.16 | 買い | 9.068M | 5.605B | 30.85 | 0.45 | 1262.00 |
|
3
300063
GUANGDONG SKY DRAG
|
6.57 | -2.09% | -0.14 | 売り | 29.430M | 4.874B | 57.94 | 0.12 | 1774.00 |
|
3
300082
LIAO NING OXIRANCH
|
8.68 | 0.00% | 0.00 | 売り | 6.252M | 5.888B | 16.79 | 0.52 | 1380.00 |
|
3
300107
HEBEI JIANXIN CHEM
|
6.44 | 0.94% | 0.06 | 売り | 5.839M | 3.510B | 21.01 | 0.31 | 851.00 |
|
3
300160
JIANGSU XIUQIANG G
|
7.98 | -0.13% | -0.01 | 売り | 24.986M | 4.738B | 44.86 | 0.18 | 1721.00 |
|
3
300169
CHANGZHOU TIANSHEN
|
6.94 | -7.10% | -0.53 | 売り | 62.815M | 2.435B | — | -0.93 | 778.00 |
|
3
300192
SUZHOU KINGSWOOD P
|
19.21 | -2.49% | -0.49 | 売り | 4.849M | 5.851B | 46.43 | 0.43 | 2115.00 |
|
3
300200
BEIJING COMENS NEW
|
13.67 | -3.66% | -0.52 | 買い | 36.210M | 6.048B | 29.17 | 0.49 | 617.00 |
|
3
300214
SHANDONG RIKE CHEM
|
8.98 | -1.97% | -0.18 | 売り | 4.447M | 3.846B | 17.14 | 0.53 | 891.00 |
|
3
300221
GUANGDONG SILVER
|
5.93 | -0.67% | -0.04 | 売り | 13.667M | 2.686B | — | -0.05 | 919.00 |
|
3
300224
YANTAI ZHENGHAI
|
9.32 | -0.11% | -0.01 | 売り | 7.294M | 7.466B | 79.07 | 0.12 | 1717.00 |
|
3
300225
SHANGHAI KINLITA C
|
13.84 | -2.54% | -0.36 | 買い | 21.113M | 6.947B | 228.66 | 0.06 | 561.00 |
|
3
300243
SHANDONG RUIFENG C
|
11.68 | 2.10% | 0.24 | 売り | 1.789M | 2.644B | 42.59 | 0.27 | 580.00 |
|
3
300305
JIANGSU YUXING FIL
|
10.08 | 1.72% | 0.17 | 売り | 2.201M | 2.778B | 27.51 | 0.36 | 321.00 |
|
3
300338
CHANGSHA KAIYUAN I
|
8.29 | -2.13% | -0.18 | 売り | 2.663M | 2.877B | — | -2.46 | 6193.00 |
|
3
300343
LECRON INDUSTRIAL
|
3.30 | -2.94% | -0.10 | 売り | 40.766M | 3.951B | — | -1.40 | 1292.00 |
|
3
300398
SHANGHAI PHICHEM M
|
21.50 | -2.18% | -0.48 | 中立 | 14.366M | 11.293B | 46.34 | 0.47 | 1652.00 |
|
3
300409
GUANGDONG DOWSTONE
|
12.39 | -2.36% | -0.30 | 売り | 8.054M | 5.837B | 51.48 | 0.25 | 1322.00 |
|
3
300446
BAODING LUCKY INNO
|
7.17 | -0.55% | -0.04 | 売り | 3.234M | 1.461B | 36.75 | 0.20 | 283.00 |
|
3
300478
HANGZHOU GAOXIN RU
|
11.92 | -0.25% | -0.03 | 売り | 2.147M | 1.514B | — | -2.51 | 426.00 |
|
3
300487
SUNRESIN NEW MATER
|
53.77 | 0.26% | 0.14 | 買い | 1.788M | 11.243B | 51.50 | 1.09 | 933.00 |
|
3
300554
NANJING SANCHAO AD
|
20.57 | -1.01% | -0.21 | 売り | 2.202M | 1.945B | 118.27 | 0.18 | 628.00 |
|
3
300596
RIANLON CORPORATIO
|
31.87 | 0.70% | 0.22 | 売り | 1.087M | 6.489B | 23.54 | 1.34 | 1740.00 |
|
3
300606
DONGGUAN GOLDEN SU
|
26.39 | -1.93% | -0.52 | 買い | 3.057M | 2.418B | 26.49 | 1.02 | 440.00 |
|
3
300665
ZHUZHOU FEILU HIGH
|
11.76 | 0.86% | 0.10 | 中立 | 2.300M | 1.355B | 75.47 | 0.15 | 457.00 |
|
3
300706
FUJIAN ACETRON NEW
|
25.70 | -0.62% | -0.16 | 売り | 1.960M | 3.649B | 1420.88 | 0.02 | 269.00 |
|
3
300715
JIANGSU CANLON BUI
|
52.53 | 2.78% | 1.42 | 売り | 2.738M | 8.651B | 46.60 | 1.10 | 991.00 |
|
3
300737
KESHUN WATERPROOF
|
23.35 | 0.65% | 0.15 | 売り | 8.722M | 13.890B | 28.60 | 0.82 | 2913.00 |
|
3
300861
YANGLING METRON NE
|
47.40 | 1.28% | 0.60 | 売り | 3.094M | 18.721B | — | — | 1554.00 |
|
6
600075
XINJIANG TIANYE CO.,LTD.
|
6.32 | -0.78% | -0.05 | 売り | 4.396M | 8.661B | 80.33 | 0.08 | 3153.00 |
|
6
600135
LUCKY FILM COMPANY LIMITED
|
6.54 | -0.15% | -0.01 | 売り | 1.498M | 3.624B | 49.40 | 0.13 | 2588.00 |
|
6
600176
CHINA JUSHI CO.,LTD.
|
14.44 | -1.70% | -0.25 | 中立 | 25.665M | 51.449B | 28.00 | 0.52 | 11395.00 |
|
6
600179
ANTONG HOLDINGS
|
5.36 | 0.00% | 0.00 | 強い買い | 3.339M | 7.970B | — | -3.08 | 1273.00 |
|
6
600293
HUBEI SANXIA NEW BUILDING MATERIALS CO.LTD
|
2.37 | -1.66% | -0.04 | 強い売り | 7.094M | 2.796B | — | -0.58 | 2402.00 |
|
6
600408
SHANXI ANTAI GROUP CO.,LTD.
|
1.73 | 0.58% | 0.01 | 売り | 2.409M | 1.732B | 4.39 | 0.39 | 2432.00 |
|
6
600458
ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO.,LTD.
|
6.58 | -1.35% | -0.09 | 売り | 3.724M | 5.355B | 87.88 | 0.08 | 6541.00 |
|
6
600552
TRIUMPH SCIENCE & TECHNOLOGY CO., LTD
|
6.23 | -0.48% | -0.03 | 売り | 4.452M | 4.782B | 51.91 | 0.12 | 4583.00 |
|
6
600586
SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD
|
3.25 | 1.56% | 0.05 | 売り | 13.334M | 4.572B | 78.05 | 0.04 | 3308.00 |
|
6
600629
ARCPLUS GROUP PLC
|
8.61 | 0.35% | 0.03 | 売り | 558.740K | 4.583B | 15.59 | 0.55 | 8445.00 |
|
6
600792
YUNNAN COAL & ENERGY CO.,LTD.
|
2.90 | -0.34% | -0.01 | 売り | 2.575M | 2.881B | 25.68 | 0.11 | 2152.00 |
|
6
600810
SHEN MA INDUSTRY CO.,LTD
|
7.49 | -1.19% | -0.09 | 売り | 3.917M | 6.347B | 33.22 | 0.23 | 6864.00 |
|
6
600819
SHANGHAI YAOHUA PILKINGTON GLASS GROUP
|
4.44 | 0.23% | 0.01 | 売り | 2.360M | 4.142B | 26.12 | 0.17 | 2667.00 |
|
6
600847
CHONGQING WANLI NEW ENERGY CO.,LTD.
|
10.17 | -0.49% | -0.05 | 強い売り | 1.072M | 1.567B | 119.81 | 0.09 | 481.00 |
|
6
600876
LUOYANG GLASS COMPANY LIMITED
|
14.05 | 1.52% | 0.21 | 売り | 3.034M | 7.645B | 141.51 | 0.10 | 2254.00 |
|
6
600985
HUAIBEI MINING HOLDINGS CO.,LTD.
|
9.70 | -2.71% | -0.27 | 売り | 8.694M | 21.659B | 6.77 | 1.55 | 56514.00 |
|
6
601118
CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD.
|
4.98 | -1.58% | -0.08 | 売り | 16.285M | 21.654B | — | -0.03 | 18020.00 |
|
6
601208
SICHUAN EM TECHNOLOGY CO.,LTD.
|
8.99 | 0.56% | 0.05 | 強い買い | 14.161M | 5.401B | 19.80 | 0.45 | 1601.00 |
|
6
601636
ZHUZHOU KIBING GROUP CO., LTD
|
8.50 | 1.92% | 0.16 | 強い買い | 44.282M | 22.405B | 16.41 | 0.51 | 7450.00 |
|
6
601865
FLAT GLASS GROUP
|
29.92 | 10.00% | 2.72 | 買い | 17.785M | 53.165B | 57.86 | 0.47 | 3154.00 |
|
6
603010
ZHEJIANG WANSHENG CO.,LTD
|
20.70 | -1.57% | -0.33 | 強い買い | 6.397M | 7.233B | 36.76 | 0.57 | 889.00 |
|
6
603110
NEW EAST NEW MATERIALS CO., LTD
|
18.60 | 1.97% | 0.36 | 買い | 2.938M | 2.622B | 46.01 | 0.40 | 386.00 |
|
6
603188
JIANGSU YABANG DYESTUFF CO.,LTD.
|
5.40 | -0.74% | -0.04 | 売り | 815.087K | 3.102B | — | -0.77 | 3810.00 |
|
6
603227
XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD.
|
3.94 | -1.75% | -0.07 | 強い売り | 8.814M | 2.641B | 29.40 | 0.14 | 2668.00 |
|
6
603330
SHANGHAI TIANYANG HOT MELT ADHESIVES CO.,LTD
|
25.66 | -0.35% | -0.09 | 売り | 3.887M | 3.937B | 257.24 | 0.10 | 602.00 |
|
6
603378
ASIA CUANON TECHNOLOGY
|
67.80 | -2.45% | -1.70 | 売り | 2.858M | 13.363B | 70.50 | 0.99 | 2313.00 |
|
6
603596
BETHEL AUTO SAFETY SYSTEMS
|
33.04 | -0.42% | -0.14 | 売り | 1.531M | 13.457B | 35.69 | 0.93 | 2278.00 |
|
6
603681
SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD.？？？
|
17.08 | -0.35% | -0.06 | 売り | 640.100K | 2.855B | 19.66 | 0.87 | 1497.00 |
|
6
603683
SHANGHAI SMITH ADHESIVE NEW MATERIAL
|
13.65 | -0.80% | -0.11 | 売り | 2.333M | 1.743B | 135.43 | 0.10 | 1157.00 |
|
6
603688
JIANGSU PACIFIC QUARTZ CO.,LTD.
|
20.78 | -1.75% | -0.37 | 売り | 1.920M | 7.260B | 35.13 | 0.62 | 1178.00 |
|
6
603737
SKSHU PAINT CO., LTD
|
160.55 | 0.09% | 0.14 | 強い買い | 1.261M | 41.441B | 103.84 | 1.54 | 5163.00 |
|
6
603906
JIANGSU LOPAL TECH.
|
26.70 | 2.18% | 0.57 | 買い | 2.786M | 7.826B | 49.45 | 0.53 | 871.00 |
|
6
603928
SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.
|
12.00 | -0.33% | -0.04 | 売り | 756.865K | 2.427B | 18.07 | 0.67 | 623.00 |
|
6
603977
JIANGXI GUOTAI GROUP
|
7.81 | -3.94% | -0.32 | 売り | 7.852M | 4.484B | 28.17 | 0.30 | 2617.00 |
|
6
603991
SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD
|
36.72 | 0.11% | 0.04 | 売り | 454.900K | 2.734B | — | -1.20 | 319.00 |
|
6
688157
HUNAN SOKAN NEW MATERIALS CO.,LTD
|
101.20 | -2.96% | -3.09 | 強い売り | 447.436K | 8.301B | — | — | 367.00 |
|
6
688199
TIANJIN JIURI NEW MATERIALS
|
56.00 | 1.34% | 0.74 | 売り | 727.904K | 6.146B | — | — | 998.00 |
|
9
900918
SHANGHAI YAOHUA PILKINGTON GLASS GROUP
|
0.39 | 0.52% | 0.00 | 強い売り | 157.050K | 2.443B | 15.39 | 0.17 | 2667.00 |
もっと読み込む