工業専門 (業種)

株式

9.544M

出来高

+1.23%

変動

ティッカー	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER (直近12ヶ月)	EPS (直近12ヶ月)	従業員数
0000565^{CHONGQING SANXIA P}	6.79 CNY	0.30%	0.02 CNY	強い買い	3.474M	23.586M	2.94B CNY	34.83	0.19 CNY	913
0000928^{SINOSTEEL ENGINEER}	7.05 CNY	1.29%	0.09 CNY	買い	18.056M	127.293M	9.044B CNY	16.93	0.43 CNY	1.881K
0000968^{SHANXI BLUE FLAME}	8.98 CNY	0.79%	0.07 CNY	中立	6.143M	55.166M	8.669B CNY	16.14	0.55 CNY	2.086K
0000973^{FSPG HI-TECH C}	4.84 CNY	1.26%	0.06 CNY	強い買い	7.557M	36.577M	4.673B CNY	39.34	0.12 CNY	3.153K
0001218^{HUNAN RESUN CO LTD}	21.60 CNY	0.93%	0.20 CNY	買い	887.789K	19.176M	3.56B CNY	21.19	—	—
0001255^{ZHEJIANG BOFAY ELE}	43.20 CNY	10.01%	3.93 CNY	強い買い	9.52M	411.248M	2.856B CNY	—	—	375
0002068^{JIANGXI BLACK CAT}	17.47 CNY	10.01%	1.59 CNY	強い買い	30.553M	533.767M	11.562B CNY	—	−0.00 CNY	4.134K
0002096^{HUNAN NANLING INDU}	13.71 CNY	0.15%	0.02 CNY	買い	5.027M	68.915M	15.625B CNY	97.30	0.14 CNY	5.187K
0002163^{HAINAN DEVELOPMEN.}	11.70 CNY	1.21%	0.14 CNY	売り	5.051M	59.092M	9.869B CNY	—	−0.06 CNY	2.682K
0002224^{SANLUX CO LTD}	5.02 CNY	0.00%	0.00 CNY	買い	24.517M	123.073M	3.617B CNY	46.01	0.11 CNY	913
0002226^{ANHUI JIANGNAN CHE}	5.61 CNY	0.36%	0.02 CNY	買い	37.436M	210.015M	15.496B CNY	10.82	0.52 CNY	6.962K
0002271^{BEIJING ORIENTAL Y}	35.59 CNY	1.80%	0.63 CNY	中立	15.669M	557.649M	88.801B CNY	28.02	1.29 CNY	13.63K
0002319^{LETONG CHEMICAL CO}	16.97 CNY	2.35%	0.39 CNY	強い買い	3.117M	52.898M	3.312B CNY	—	−0.20 CNY	340
0002360^{SHANXI TOND CHEMIC}	7.95 CNY	0.25%	0.02 CNY	買い	5.523M	43.905M	3.026B CNY	19.42	0.42 CNY	1.571K
0002440^{ZHEJIANG RUNTU CO.}	7.66 CNY	0.39%	0.03 CNY	買い	6.259M	47.945M	9.89B CNY	11.96	0.64 CNY	5.141K
0002497^{SICHUAN YAHUA INDU}	25.81 CNY	0.27%	0.07 CNY	買い	13.642M	352.106M	29.015B CNY	7.63	3.37 CNY	4.233K
0002623^{CHANGZHOU ALMADEN}	36.04 CNY	1.24%	0.44 CNY	強い買い	23.174M	835.201M	6.583B CNY	96.98	0.37 CNY	673
0002669^{SHANGHAI KANGDA NE}	16.46 CNY	0.73%	0.12 CNY	買い	7.839M	129.025M	4.981B CNY	—	−0.05 CNY	1.257K
0002740^{FUJIAN IDEAL JEWEL}	3.40 CNY	0.59%	0.02 CNY	買い	4.748M	16.142M	1.548B CNY	—	−2.14 CNY	405
0002768^{QINGDAO GON TECHNO}	31.30 CNY	0.58%	0.18 CNY	買い	2.74M	85.754M	8.542B CNY	12.35	2.52 CNY	2.649K
0002827^{TIBET GAOZHENG EXP}	10.69 CNY	1.14%	0.12 CNY	買い	4.722M	50.481M	2.953B CNY	46.52	0.23 CNY	1.515K
0002909^{GUANGZHOU JOINTAS}	10.08 CNY	1.82%	0.18 CNY	強い買い	25.032M	252.323M	3.66B CNY	116.06	0.09 CNY	950
0002917^{SHENZHEN KING EXPL}	13.27 CNY	2.39%	0.31 CNY	強い買い	6.453M	85.63M	4.519B CNY	114.59	0.11 CNY	1.683K
0003002^{SHANXI HUHUA GROUP}	21.93 CNY	4.98%	1.04 CNY	強い買い	9.364M	205.349M	4.158B CNY	39.92	0.52 CNY	1.861K
3300019^{CHENGDU GUIBAO SCI}	19.04 CNY	9.05%	1.58 CNY	強い買い	25.581M	487.063M	6.693B CNY	25.00	0.70 CNY	1.311K
3300041^{HUBEI HUITIAN NEW}	18.86 CNY	3.97%	0.72 CNY	買い	11.737M	221.363M	7.601B CNY	29.03	0.64 CNY	1.535K
3300063^{GUANGDONG SKY DRAG}	4.47 CNY	4.44%	0.19 CNY	強い買い	70.643M	315.774M	3.173B CNY	30.81	0.14 CNY	2.066K
3300160^{JIANGSU XIUQIANG G}	8.13 CNY	4.23%	0.33 CNY	強い買い	69.831M	567.729M	5.47B CNY	24.81	0.33 CNY	2.628K
3300169^{CHANGZHOU TIANSHEN}	4.87 CNY	0.21%	0.01 CNY	買い	3.47M	16.897M	1.594B CNY	—	−0.63 CNY	746
3300192^{SUZHOU KINGSWOOD E}	7.94 CNY	−0.87%	−0.07 CNY	買い	10.419M	82.73M	2.696B CNY	—	−1.41 CNY	1.588K
3300200^{BEIJING COMENS NEW}	8.05 CNY	0.00%	0.00 CNY	買い	2.263M	18.216M	3.404B CNY	29.07	0.29 CNY	558
3300221^{GUANGDONG SILVER}	5.80 CNY	1.22%	0.07 CNY	強い買い	13.965M	80.995M	2.714B CNY	—	−0.01 CNY	922
3300225^{SHANGHAI KINLITA C}	5.89 CNY	2.61%	0.15 CNY	買い	6.719M	39.575M	2.704B CNY	—	−0.29 CNY	600
3300236^{SHANGHAI SINYANG S}	34.42 CNY	4.30%	1.42 CNY	強い買い	6.145M	211.519M	10.292B CNY	310.44	0.11 CNY	652
3300243^{SHANDONG RUIFENG C}	8.90 CNY	1.37%	0.12 CNY	買い	1.787M	15.902M	2.051B CNY	32.29	0.28 CNY	880
3300305^{JIANGSU YUXING FIL}	14.12 CNY	2.99%	0.41 CNY	買い	4.696M	66.303M	3.826B CNY	22.07	0.64 CNY	482
3300338^{KAIYUAN EDUCATION}	4.90 CNY	0.41%	0.02 CNY	強い買い	8.73M	42.777M	1.649B CNY	—	−0.63 CNY	5.204K
3300487^{SUNRESIN NEW MATER}	89.12 CNY	2.01%	1.76 CNY	強い買い	2.506M	223.367M	29.003B CNY	74.51	1.18 CNY	1.06K
3300554^{NANJING SANCHAO AD}	27.70 CNY	1.47%	0.40 CNY	強い買い	2.349M	65.062M	2.871B CNY	—	−0.88 CNY	691
3300606^{DONGGUAN GOLDEN SU}	13.42 CNY	4.11%	0.53 CNY	強い買い	5.937M	79.677M	1.787B CNY	29.90	0.44 CNY	600
3300665^{ZHUZHOU FEILU HIGH}	8.23 CNY	0.73%	0.06 CNY	買い	1.509M	12.421M	1.54B CNY	—	−0.15 CNY	625
3300715^{JIANGSU CANLON BUI}	14.66 CNY	1.81%	0.26 CNY	買い	1.968M	28.851M	5.58B CNY	—	−0.22 CNY	1.493K
3300731^{SHENZHEN COTRAN NE}	20.18 CNY	−2.18%	−0.45 CNY	買い	4.426M	89.307M	2.443B CNY	—	−0.54 CNY	752
3300737^{KESHUN WATERPROOF}	12.81 CNY	0.31%	0.04 CNY	売り	6.539M	83.771M	15.405B CNY	55.21	0.23 CNY	4.113K
3300861^{YANGLING METRON NE}	53.67 CNY	2.19%	1.15 CNY	買い	2.929M	157.175M	25.469B CNY	20.33	2.58 CNY	2.474K
3300920^{ZHEJIANG RUNYANG N}	18.30 CNY	0.99%	0.18 CNY	買い	1.053M	19.268M	1.834B CNY	50.69	0.36 CNY	847
3300980^{HUBEI XIANGYUAN NE}	20.39 CNY	1.14%	0.23 CNY	買い	488.799K	9.967M	2.189B CNY	31.02	0.65 CNY	1.404K
3301010^{JIANGSU JINGXUE IN}	19.39 CNY	1.78%	0.34 CNY	買い	1.264M	24.514M	2.091B CNY	31.87	0.60 CNY	494
3301037^{SHANGHAI BAOLIJIA}	18.10 CNY	0.84%	0.15 CNY	買い	899.986K	16.29M	1.796B CNY	925.26	0.02 CNY	567
3301051^{SHENZHEN XINHAO PH}	63.50 CNY	0.13%	0.08 CNY	買い	1.06M	67.339M	5.138B CNY	—	−1.27 CNY	4.984K
3301237^{HANGZHOU HESHUN TE}	33.06 CNY	2.58%	0.83 CNY	買い	825.595K	27.294M	2.61B CNY	31.43	1.03 CNY	367
3301283^{FOCUS HOTMELT COMP}	60.06 CNY	−0.66%	−0.40 CNY	買い	273.355K	16.418M	4.795B CNY	—	—	249
3301377^{GUANGDONG DTECH TE}	23.70 CNY	0.55%	0.13 CNY	買い	2.517M	59.655M	9.856B CNY	—	—	2.687K
6600075^{XINJIANG TIANYE CO.,LTD.}	5.75 CNY	1.23%	0.07 CNY	買い	7.886M	45.344M	9.749B CNY	10.36	0.62 CNY	6.852K
6600135^{LUCKY FILM COMPANY LIMITED}	8.12 CNY	2.27%	0.18 CNY	買い	6.926M	56.239M	4.438B CNY	126.84	0.06 CNY	2.468K
6600172^{HENAN HUANGHE WHIRLWIND CO.,LTD.}	6.14 CNY	0.66%	0.04 CNY	買い	54.927M	337.253M	8.659B CNY	102.35	0.06 CNY	2.316K
6600176^{CHINA JUSHI CO.,LTD.}	14.86 CNY	1.09%	0.16 CNY	買い	11.979M	178.01M	58.806B CNY	8.13	1.81 CNY	13.327K
6600293^{HUBEI SANXIA NEW BUILDING MATERIALS CO.LTD}	2.89 CNY	0.00%	0.00 CNY	買い	14.97M	43.264M	3.376B CNY	—	−0.09 CNY	1.587K
600309^{WANHUA CHEMICAL GROUP CO.,LTD.}	97.48 CNY	0.23%	0.22 CNY	買い	9.078M	884.886M	307.821B CNY	16.32	5.96 CNY	19.692K
6600311^{GANSU RONGHUA INDUSTRY GROUP CO.,LTD.}	0.88 CNY	−5.38%	−0.05 CNY	売り	9.511M	8.369M	592.384M CNY	—	−0.50 CNY	1.071K
6600333^{CHANGCHUN GAS CO.,LTD}	5.22 CNY	0.38%	0.02 CNY	中立	5.434M	28.363M	3.191B CNY	—	−0.01 CNY	2.506K
6600586^{SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD}	11.76 CNY	2.26%	0.26 CNY	買い	43.481M	511.332M	17.36B CNY	34.60	0.33 CNY	4.793K
6600783^{LUXIN VENTURE CAPITAL GROUP}	13.69 CNY	0.96%	0.13 CNY	買い	5.604M	76.716M	10.22B CNY	29.30	0.46 CNY	420
6600810^{SHEN MA INDUSTRY CO.,LTD}	8.25 CNY	2.48%	0.20 CNY	買い	8.366M	69.021M	8.416B CNY	8.08	1.00 CNY	10.358K
600819^{SHANGHAI YAOHUA PILKINGTON GLASS GROUP}	7.22 CNY	0.00%	0.00 CNY	買い	70.363M	508.018M	6.375B CNY	—	−0.03 CNY	2.79K
6600847^{CHONGQING WANLI NEW ENERGY CO.,LTD.}	16.08 CNY	−1.35%	−0.22 CNY	買い	17.045M	274.084M	2.272B CNY	—	−0.20 CNY	462
6601118^{CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD.}	4.61 CNY	0.44%	0.02 CNY	買い	11.949M	55.086M	19.942B CNY	239.06	0.02 CNY	16.214K
6601208^{SICHUAN EM TECHNOLOGY CO.,LTD.}	13.85 CNY	2.82%	0.38 CNY	強い買い	13.255M	183.587M	11.842B CNY	29.16	0.46 CNY	2.494K
6601865^{FLAT GLASS GROUP}	36.30 CNY	0.69%	0.25 CNY	中立	4.527M	164.328M	70.571B CNY	42.51	0.89 CNY	5.679K
6603071^{ZJMI ENVIRONMENTAL ENERGY CO.,LTD.}	17.12 CNY	0.71%	0.12 CNY	買い	1.332M	22.801M	9.552B CNY	8.64	1.97 CNY	1.38K
6603110^{NEW EAST NEW MATERIALS CO., LTD}	37.36 CNY	0.54%	0.20 CNY	強い買い	1.168M	43.619M	7.381B CNY	697.19	0.05 CNY	389
6603188^{JIANGSU YABANG DYESTUFF CO.,LTD.}	3.96 CNY	0.76%	0.03 CNY	買い	2.734M	10.825M	2.223B CNY	—	−0.34 CNY	2.803K
6603227^{XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD.}	9.19 CNY	0.77%	0.07 CNY	中立	7.194M	66.111M	8.892B CNY	16.64	0.55 CNY	2.999K
6603330^{TIANYANG NEWMATERIALS (SHANGHAI) TECHNOLOGY}	15.38 CNY	0.39%	0.06 CNY	買い	9.37M	144.105M	6.629B CNY	100.79	0.15 CNY	890
6603378^{ASIA CUANON TECHNOLOGY}	12.55 CNY	3.46%	0.42 CNY	買い	7.216M	90.559M	5.325B CNY	—	−1.41 CNY	5.061K
6603530^{JIANGSU SHEMAR ELECTRIC CO.,LTD.}	17.54 CNY	0.40%	0.07 CNY	強い買い	6.948M	121.866M	7.457B CNY	123.11	0.14 CNY	1.328K
6603681^{SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD}	24.71 CNY	0.98%	0.24 CNY	買い	1.233M	30.472M	4.681B CNY	17.37	1.41 CNY	2.415K
6603683^{SHANGHAI SMITH ADHESIVE NEW MATERIAL}	9.15 CNY	0.00%	0.00 CNY	買い	1.567M	14.341M	1.931B CNY	476.56	0.02 CNY	1.191K
6603688^{JIANGSU PACIFIC QUARTZ CO.,LTD.}	127.20 CNY	1.43%	1.79 CNY	売り	3.427M	435.924M	46.243B CNY	66.80	1.89 CNY	1.253K
6603737^{SKSHU PAINT CO., LTD}	123.90 CNY	2.10%	2.55 CNY	買い	847.507K	105.006M	45.986B CNY	—	−0.48 CNY	10.339K
6603798^{QINGDAO COPTON TECHNOLOGY COMPANY LIMITED}	12.45 CNY	0.32%	0.04 CNY	買い	4.128M	51.392M	2.466B CNY	49.98	0.25 CNY	315
6603906^{JIANGSU LOPAL TECH.}	25.63 CNY	1.18%	0.30 CNY	買い	6.977M	178.817M	14.251B CNY	15.42	1.64 CNY	2.072K
6603928^{SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.}	12.09 CNY	1.68%	0.20 CNY	強い買い	1.234M	14.919M	2.387B CNY	18.17	0.65 CNY	691
6603977^{JIANGXI GUOTAI GROUP}	9.27 CNY	0.54%	0.05 CNY	買い	3.68M	34.114M	5.784B CNY	19.01	0.48 CNY	2.354K
6603991^{SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD}	39.65 CNY	1.67%	0.65 CNY	買い	200.403K	7.946M	2.955B CNY	—	−0.63 CNY	132
6605488^{ZHEJIANG FULAI NEW MATERIAL CO LTD}	14.75 CNY	0.14%	0.02 CNY	買い	1.204M	17.759M	2.59B CNY	32.83	0.45 CNY	1.087K
6688035^{DARBOND TECHNOLOGY CO., LTD}	71.80 CNY	8.49%	5.62 CNY	強い買い	3.276M	235.205M	9.092B CNY	—	—	569
6688087^{SHANDONG INTCO RECYCLING RESOURCES}	41.99 CNY	0.94%	0.39 CNY	買い	1.19M	49.971M	5.714B CNY	21.68	1.92 CNY	—
6688157^{HUNAN SOKAN NEW MATERIALS CO.,LTD}	109.26 CNY	7.22%	7.36 CNY	強い買い	721.973K	78.883M	8.013B CNY	90.71	1.12 CNY	529
6688199^{TIANJIN JIURI NEW MATERIALS}	35.13 CNY	1.94%	0.67 CNY	買い	1.105M	38.812M	3.761B CNY	22.88	1.51 CNY	1.245K
6688234^SICC	90.69 CNY	1.67%	1.49 CNY	買い	2.464M	223.482M	39.25B CNY	—	−0.19 CNY	497
6688281^{SHAANXI HUAQIN TECHNOLOGY INDUSTRY}	279.04 CNY	1.14%	3.14 CNY	売り	161.181K	44.976M	26.234B CNY	86.39	3.19 CNY	—
6688323^{RAYITEK HI-TECH FILM COMPANY. LTD. SHENZHEN}	26.22 CNY	1.27%	0.33 CNY	強い買い	660.256K	17.312M	4.675B CNY	98.93	0.26 CNY	369
6688371^{JIANGSU FAVORED NANOTECHNOLOGY}	24.13 CNY	−1.11%	−0.27 CNY	買い	5.818M	140.39M	7.723B CNY	—	—	—
6688571^{HANGZHOU TOKA INK CO.,LTD.}	8.57 CNY	10.87%	0.84 CNY	強い買い	14.442M	123.764M	2.506B CNY	31.53	0.25 CNY	667
688700^{KUNSHAN DONGWEI TECHNOLOGY CO.,LTD.}	125.00 CNY	−1.41%	−1.79 CNY	売り	1.921M	240.087M	18.653B CNY	95.27	1.33 CNY	1.019K
900918^{SHANGHAI YAOHUA PILKINGTON GLASS GROUP}	0.414 USD	−1.90%	−0.008 USD	買い	1.322M	547.437K	6.371B CNY	—	−0.04 CNY	2.79K