工業専門 (業種)
88
株式
451.869B
時価総額
15.767M
出来高
−0.55%
変動
−10.23%
株価変化率１ヶ月
+1.65%
年間パフォーマンス
+2.69%
年初来パフォーマンス
|
000012
CSG HOLDING CO
|
4.47 | -1.11% | -0.05 | 売り | 12.085M | 13.310B | 26.68 | 0.17 | 10800.00 |
|
000159
XINJIANG INTL IND
|
5.14 | -1.34% | -0.07 | 売り | 14.103M | 2.471B | 114.76 | 0.05 | 315.00 |
|
000565
CHONGQING SANXIA P
|
4.63 | -2.73% | -0.13 | 売り | 2.461M | 2.060B | 31.80 | 0.15 | 915.00 |
|
000795
INNUOVO TECHNOLOGY
|
5.12 | 1.19% | 0.06 | 買い | 27.179M | 5.804B | 40.74 | 0.12 | 3376.00 |
|
000928
SINOSTEEL ENGINEER
|
4.09 | -1.45% | -0.06 | 売り | 8.243M | 5.152B | 11.30 | 0.37 | 1854.00 |
|
000973
FSPG HI-TECH C
|
4.59 | 0.66% | 0.03 | 売り | 23.726M | 4.440B | 101.79 | 0.04 | 3414.00 |
|
002037
POLY UNION CHEMICA
|
6.89 | 1.62% | 0.11 | 買い | 13.874M | 3.277B | — | 0.31 | — |
|
002066
RUITAI MATERIALS T
|
8.19 | -2.03% | -0.17 | 買い | 3.680M | 1.892B | 75.32 | 0.11 | 2971.00 |
|
002094
QINGDAO KINGKING
|
4.32 | 1.89% | 0.08 | 買い | 34.563M | 2.985B | 12.19 | 0.35 | 5171.00 |
|
002096
HUNAN NANLING INDU
|
5.78 | -1.53% | -0.09 | 売り | 990.300K | 2.146B | 83.38 | 0.07 | 5401.00 |
|
002163
AVIC SANXIN CO. LT
|
7.26 | -0.82% | -0.06 | 買い | 17.980M | 5.834B | 114.91 | 0.06 | 3085.00 |
|
002224
SANLUX CO LTD
|
6.41 | -0.77% | -0.05 | 売り | 6.960M | 4.676B | — | 0.18 | — |
|
002226
ANHUI JIANGNAN CHE
|
4.79 | 0.63% | 0.03 | 売り | 4.599M | 5.983B | — | 0.32 | — |
|
002256
SHENZHEN SUNRISE N
|
1.92 | -1.03% | -0.02 | 売り | 14.663M | 3.614B | — | -0.12 | — |
|
002319
LETONG CHEMICAL CO
|
6.49 | 0.46% | 0.03 | 売り | 2.128M | 1.298B | — | -1.44 | — |
|
002328
SHANGHAI XINPENG I
|
5.26 | -2.23% | -0.12 | 売り | 26.846M | 3.916B | — | 0.14 | — |
|
002343
CIWEN MEDIA CO LTD
|
8.26 | 0.12% | 0.01 | 売り | 10.053M | 3.752B | — | -2.63 | 213.00 |
|
002360
SHANXI TOND CHEMIC
|
5.09 | 0.39% | 0.02 | 売り | 1.875M | 1.903B | — | 0.38 | — |
|
002409
JIANGSU YOKE TECHN
|
31.09 | -4.95% | -1.62 | 売り | 11.706M | 14.538B | — | 0.55 | — |
|
002440
ZHEJIANG RUNTU CO.
|
9.63 | -0.10% | -0.01 | 売り | 6.833M | 11.079B | — | 1.17 | — |
|
002497
SICHUAN YAHUA INDU
|
7.45 | -3.25% | -0.25 | 売り | 39.594M | 7.042B | — | 0.07 | — |
|
002613
LUOYANG NORTH GLAS
|
3.89 | -4.89% | -0.20 | 売り | 38.600M | 3.627B | — | 0.02 | — |
|
002669
SHANGHAI KANGDA NE
|
13.33 | 0.08% | 0.01 | 強い売り | 5.189M | 3.222B | — | 0.55 | — |
|
002740
FUJIAN IDEAL JEWEL
|
7.88 | -1.99% | -0.16 | 売り | 4.396M | 3.578B | — | 0.14 | — |
|
002768
QINGDAO GON TECHNO
|
45.87 | 10.00% | 4.17 | 買い | 39.090M | 12.442B | — | 1.45 | — |
|
002827
TIBET GAOZHENG EXP
|
8.75 | -1.24% | -0.11 | 売り | 952.334K | 2.415B | 110.75 | 0.08 | — |
|
002909
GUANGZHOU JOINTAS
|
12.49 | 2.46% | 0.30 | 強い買い | 8.901M | 2.064B | — | 0.50 | — |
|
200012
CSG HOLDING CO
|
2.17 | 0.00% | 0.00 | 売り | 411.799K | 5.835B | 11.27 | 0.18 | 10800.00 |
|
300019
CHENGDU GUIBAO SCI
|
8.89 | -1.22% | -0.11 | 売り | 3.807M | 2.864B | — | 0.40 | — |
|
300041
HUBEI HUITIAN NEW
|
11.73 | 2.18% | 0.25 | 買い | 19.073M | 4.806B | — | 0.39 | — |
|
300063
GUANGDONG SKY DRAG
|
4.66 | -2.71% | -0.13 | 買い | 75.242M | 3.385B | — | -1.28 | 1938.00 |
|
300082
LIAO NING OXIRANCH
|
6.24 | -1.58% | -0.10 | 売り | 2.129M | 4.217B | — | 0.52 | — |
|
300107
HEBEI JIANXIN CHEM
|
6.27 | 5.38% | 0.32 | 売り | 17.990M | 3.442B | 10.13 | 0.59 | 851.00 |
|
300169
CHANGZHOU TIANSHEN
|
7.14 | 2.59% | 0.18 | 買い | 50.859M | 2.328B | — | -0.82 | — |
|
300200
BEIJING COMENS NEW
|
12.02 | -3.69% | -0.46 | 売り | 4.957M | 3.205B | — | 0.70 | — |
|
300214
SHANDONG RIKE CHEM
|
7.68 | -0.13% | -0.01 | 売り | 1.710M | 3.238B | — | 0.42 | — |
|
300221
GUANGDONG SILVER
|
4.84 | -2.02% | -0.10 | 売り | 6.880M | 2.181B | — | -0.01 | — |
|
300224
YANTAI ZHENGHAI
|
8.30 | -2.01% | -0.17 | 売り | 15.305M | 6.642B | 73.52 | 0.12 | 1717.00 |
|
300225
SHANGHAI KINLITA C
|
5.45 | 3.42% | 0.18 | 売り | 14.344M | 2.563B | — | 0.06 | — |
|
300243
SHANDONG RUIFENG C
|
6.75 | -1.89% | -0.13 | 売り | 869.361K | 1.539B | — | 0.33 | — |
|
300305
JIANGSU YUXING FIL
|
10.71 | -2.90% | -0.32 | 買い | 5.878M | 2.987B | — | 0.33 | — |
|
300338
CHANGSHA KAIYUAN I
|
8.14 | -0.97% | -0.08 | 売り | 2.679M | 2.749B | 63.92 | 0.13 | 5775.00 |
|
300343
LECRON INDUSTRIAL
|
2.47 | -1.20% | -0.03 | 売り | 14.448M | 2.852B | — | -0.91 | — |
|
300398
SHANGHAI PHICHEM M
|
19.35 | -4.40% | -0.89 | 売り | 21.445M | 9.909B | 40.63 | 0.50 | 1652.00 |
|
300409
GUANGDONG DOWSTONE
|
10.88 | -1.54% | -0.17 | 売り | 3.913M | 5.005B | — | 0.05 | — |
|
300446
BAODING LUCKY INNO
|
13.00 | -1.37% | -0.18 | 売り | 2.025M | 2.395B | — | 0.59 | — |
|
300478
HANGZHOU GAOXIN RU
|
14.76 | 4.38% | 0.62 | 強い買い | 8.430M | 1.863B | — | -2.23 | — |
|
300487
SUNRESIN NEW MATER
|
30.13 | -1.31% | -0.40 | 売り | 2.491M | 6.315B | — | 1.25 | — |
|
300554
NANJING SANCHAO AD
|
13.48 | -1.68% | -0.23 | 売り | 981.200K | 1.262B | 130.20 | 0.11 | 628.00 |
|
300596
RIANLON CORPORATIO
|
31.10 | 0.45% | 0.14 | 売り | 2.009M | 6.376B | — | 1.27 | — |
|
300606
DONGGUAN GOLDEN SU
|
26.48 | -2.90% | -0.79 | 売り | 3.305M | 2.362B | — | 0.70 | — |
|
300665
ZHUZHOU FEILU HIGH
|
9.88 | -0.60% | -0.06 | 売り | 1.735M | 1.148B | — | 0.18 | — |
|
300706
FUJIAN ACETRON NEW
|
33.27 | 2.72% | 0.88 | 買い | 14.623M | 4.695B | — | 0.10 | — |
|
300715
JIANGSU CANLON BUI
|
32.93 | -2.52% | -0.85 | 買い | 2.527M | 5.554B | 51.24 | 0.66 | 671.00 |
|
300737
KESHUN WATERPROOF
|
16.87 | -4.69% | -0.83 | 買い | 21.609M | 10.805B | — | 0.60 | — |
|
600075
XINJIANG TIANYE CO.,LTD.
|
4.88 | 1.04% | 0.05 | 売り | 6.457M | 4.746B | 20.13 | 0.24 | 3185.00 |
|
600135
LUCKY FILM COMPANY LIMITED
|
7.28 | -2.28% | -0.17 | 売り | 5.187M | 4.028B | 116.59 | 0.06 | 1982.00 |
|
600176
CHINA JUSHI CO.,LTD.
|
7.94 | -1.12% | -0.09 | 売り | 19.838M | 27.703B | 13.21 | 0.61 | 11395.00 |
|
600179
ANTONG HOLDINGS
|
4.29 | -0.46% | -0.02 | 売り | 3.079M | 6.394B | — | -0.65 | 1604.00 |
|
600293
HUBEI SANXIA NEW BUILDING MATERIALS CO.LTD
|
2.70 | -1.10% | -0.03 | 売り | 6.324M | 3.127B | 119.74 | 0.02 | 2942.00 |
|
600408
SHANXI ANTAI GROUP CO.,LTD.
|
2.32 | 1.31% | 0.03 | 買い | 6.766M | 2.336B | 5.70 | 0.40 | 2480.00 |
|
600458
ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO.,LTD.
|
6.81 | -1.73% | -0.12 | 強い売り | 4.698M | 5.467B | — | -0.62 | 6889.00 |
|
600552
TRIUMPH SCIENCE & TECHNOLOGY CO., LTD
|
5.19 | -2.26% | -0.12 | 売り | 8.687M | 3.965B | 86.62 | 0.06 | 4436.00 |
|
600586
SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD
|
2.70 | -2.17% | -0.06 | 強い売り | 6.621M | 3.858B | — | -0.02 | 3157.00 |
|
600629
ARCPLUS GROUP PLC
|
7.76 | -2.02% | -0.16 | 売り | 1.374M | 4.145B | 15.90 | 0.53 | 7171.00 |
|
600792
YUNNAN COAL & ENERGY CO.,LTD.
|
3.01 | -1.95% | -0.06 | 売り | 3.103M | 2.990B | 12.67 | 0.24 | 2152.00 |
|
600810
SHEN MA INDUSTRY CO.,LTD
|
7.78 | 4.01% | 0.30 | 売り | 21.109M | 4.180B | 9.18 | 0.81 | 6446.00 |
|
600819
SHANGHAI YAOHUA PILKINGTON GLASS GROUP
|
4.79 | -1.03% | -0.05 | 買い | 2.967M | 4.441B | 33.04 | 0.15 | 2661.00 |
|
600847
CHONGQING WANLI NEW ENERGY CO.,LTD.
|
10.18 | -1.45% | -0.15 | 強い売り | 347.896K | 1.560B | — | -0.99 | 543.00 |
|
600985
HUAIBEI MINING HOLDINGS CO.,LTD.
|
8.35 | 0.00% | 0.00 | 売り | 2.530M | 18.140B | 4.97 | 1.68 | 56514.00 |
|
601118
CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD.
|
5.59 | 3.14% | 0.17 | 強い買い | 92.394M | 23.922B | — | -0.03 | 22377.00 |
|
601208
SICHUAN EM TECHNOLOGY CO.,LTD.
|
5.13 | -1.54% | -0.08 | 売り | 4.095M | 3.144B | 70.88 | 0.07 | 1598.00 |
|
601636
ZHUZHOU KIBING GROUP CO., LTD
|
4.78 | 0.21% | 0.01 | 売り | 16.253M | 12.845B | 10.91 | 0.44 | 6968.00 |
|
603010
ZHEJIANG WANSHENG CO.,LTD
|
11.89 | -2.46% | -0.30 | 売り | 5.693M | 4.070B | 38.36 | 0.32 | 874.00 |
|
603110
NEW EAST NEW MATERIALS CO., LTD
|
14.13 | -1.67% | -0.24 | 売り | 949.260K | 2.031B | 46.18 | 0.31 | 397.00 |
|
603188
JIANGSU YABANG DYESTUFF CO.,LTD.
|
6.40 | -1.08% | -0.07 | 売り | 589.700K | 3.649B | — | -0.17 | 4273.00 |
|
603227
XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD.
|
4.10 | -0.73% | -0.03 | 売り | 1.913M | 2.701B | 27.83 | 0.15 | 2913.00 |
|
603330
SHANGHAI TIANYANG HOT MELT ADHESIVES CO.,LTD
|
14.00 | -1.55% | -0.22 | 売り | 935.666K | 1.529B | 81.16 | 0.18 | 650.00 |
|
603378
ASIA CUANON TECHNOLOGY
|
29.37 | -0.61% | -0.18 | 買い | 802.086K | 5.647B | 65.62 | 0.45 | 1860.00 |
|
603596
BETHEL AUTO SAFETY SYSTEMS
|
23.35 | -2.01% | -0.48 | 売り | 5.688M | 9.368B | 24.21 | 0.98 | 2278.00 |
|
603681
SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD.？？？
|
18.48 | 0.82% | 0.15 | 売り | 1.700M | 3.079B | 22.78 | 0.80 | — |
|
603737
SKSHU PAINT CO., LTD
|
89.08 | -0.92% | -0.83 | 買い | 768.023K | 16.299B | 45.09 | 1.99 | 3899.00 |
|
603906
JIANGSU LOPAL TECH.
|
9.01 | -1.42% | -0.13 | 売り | 1.533M | 2.666B | 25.12 | 0.40 | 788.00 |
|
603928
SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.
|
10.46 | -0.95% | -0.10 | 売り | 352.500K | 2.109B | 15.87 | 0.67 | 503.00 |
|
603977
JIANGXI GUOTAI GROUP
|
9.32 | -4.31% | -0.42 | 買い | 9.013M | 3.672B | 28.32 | 0.34 | 2511.00 |
|
603991
SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD
|
19.59 | -2.92% | -0.59 | 買い | 1.372M | 1.460B | 223.97 | 0.09 | 388.00 |
|
688199
TIANJIN JIURI NEW MATERIALS
|
56.48 | -0.41% | -0.23 | 売り | 529.677K | 6.282B | — | — | 889.00 |
|
900918
SHANGHAI YAOHUA PILKINGTON GLASS GROUP
|
0.49 | -0.40% | -0.00 | 売り | 108.400K | 3.275B | 23.13 | 0.15 | 2661.00 |
もっと読み込む
