|
0
000595
BAOTA INDUSTRY CO
|
2.75 | -1.43% | -0.04 | 売り | 525.100K | 3.033B | 1935.71 | 0.00 | 1206.00 |
|
0
000657
CHINA TUNGSTEN & H
|
13.68 | -4.27% | -0.61 | 買い | 1.596M | 15.958B | 60.50 | 0.25 | 7546.00 |
|
0
000890
JIANGSU FASTEN CO
|
4.94 | 0.00% | 0.00 | 売り | 112.800K | 2.106B | 35.15 | 0.14 | 348.00 |
|
0
000932
HUNAN VALIN STEEL
|
7.17 | 1.85% | 0.13 | 買い | 10.989M | 50.246B | 6.38 | 1.19 | 23628.00 |
|
0
000951
CNHTC JINAN TRUCK
|
22.83 | 0.26% | 0.06 | 売り | 258.900K | 19.906B | 7.58 | 3.13 | 6957.00 |
|
0
002046
SINOMACH PRECISION
|
9.37 | -1.68% | -0.16 | 買い | 1.008M | 5.008B | 35.12 | 0.27 | 1747.00 |
|
0
002056
HENGDIAN GROUP DME
|
14.02 | 0.14% | 0.02 | 買い | 3.456M | 23.890B | 20.39 | 0.73 | 14468.00 |
|
0
002075
JIANGSU SHAGANG GR
|
7.09 | -0.70% | -0.05 | 売り | 3.472M | 16.190B | 20.89 | 0.35 | 4284.00 |
|
0
002122
TIANMA BEARING GP
|
2.61 | 0.38% | 0.01 | 売り | 451.800K | 3.101B | 17.74 | 0.15 | 2716.00 |
|
0
002141
INFUND HOLDING CO
|
4.64 | 1.09% | 0.05 | 買い | 2.617M | 5.458B | — | -0.48 | 870.00 |
|
0
002149
WESTERN METAL MATE
|
15.08 | -3.83% | -0.60 | 売り | 2.798M | 8.392B | 63.64 | 0.27 | 1562.00 |
|
0
002150
JIANGSU TONGRUN EQ
|
5.42 | -0.55% | -0.03 | 売り | 58.000K | 1.979B | 14.81 | 0.37 | 1367.00 |
|
0
002297
HUNAN BOYUN NEW MA
|
8.15 | -1.93% | -0.16 | 買い | 1.702M | 3.987B | 119.32 | 0.07 | 648.00 |
|
0
002342
JULI SLING CO LTD
|
4.45 | -0.67% | -0.03 | 売り | 1.522M | 4.387B | 129.83 | 0.04 | 2205.00 |
|
0
002379
SHANDONG HONGCHUAN
|
3.29 | -1.50% | -0.05 | 売り | 1.431M | 3.252B | — | -0.15 | 1796.00 |
|
0
002541
ANHUI HONGLU STEEL
|
51.22 | 2.13% | 1.07 | 売り | 237.813K | 26.670B | 28.30 | 1.79 | 15190.00 |
|
0
002552
BAODING TECHNOLOGY
|
11.27 | -1.83% | -0.21 | 強い売り | 75.900K | 3.457B | 396.14 | 0.03 | 460.00 |
|
0
002553
JIANGSU NANFANG BE
|
14.48 | -0.69% | -0.10 | 買い | 2.121M | 4.917B | 12.38 | 1.14 | 897.00 |
|
0
002600
LINGYI ITECH (GUAN
|
7.02 | -1.68% | -0.12 | 強い売り | 3.738M | 49.661B | 18.65 | 0.39 | — |
|
0
002617
ROSHOW TECHNOLOGY
|
12.12 | -1.46% | -0.18 | 売り | 6.028M | 19.309B | 135.43 | 0.09 | 1480.00 |
|
0
002670
GUOSHENG FINANCIAL
|
9.96 | 4.62% | 0.44 | 売り | 6.640M | 19.061B | — | -0.11 | 2580.00 |
|
0
002708
CHANGZHOU NRB CORP
|
5.62 | -0.88% | -0.05 | 強い売り | 142.700K | 2.764B | 38.03 | 0.15 | 2972.00 |
|
0
002743
ANHUI FUHUANG STEE
|
6.44 | -0.77% | -0.05 | 買い | 1.108M | 3.051B | 17.59 | 0.40 | 2438.00 |
|
0
002760
ANHUI FENGXING WEA
|
38.10 | -1.24% | -0.48 | 買い | 193.200K | 3.432B | 51.26 | 0.76 | 980.00 |
|
0
002842
GUANGDONG XIANGLU
|
10.56 | 3.43% | 0.35 | 買い | 1.523M | 2.946B | 66.65 | 0.16 | 984.00 |
|
0
002846
GUANGDONG ENPACK P
|
7.81 | -1.26% | -0.10 | 強い売り | 111.000K | 2.499B | 32.46 | 0.25 | 1310.00 |
|
0
002921
SHANDONG LIANCHENG
|
14.16 | 0.35% | 0.05 | 売り | 68.490K | 1.492B | 17.65 | 0.81 | 1747.00 |
|
0
002937
NINGBO SUNRISE ELC
|
14.41 | -0.83% | -0.12 | 買い | 418.100K | 4.113B | 29.46 | 0.48 | 2819.00 |
|
0
002965
LUCKY HARVEST CO L
|
23.62 | -0.42% | -0.10 | 売り | 34.966K | 3.632B | 23.76 | 1.01 | 2904.00 |
|
0
003038
ANHUI XINBO ALUMIN
|
45.50 | -4.83% | -2.31 | 買い | 1.125M | 4.626B | — | — | 1412.00 |
|
2
200706
WAFANGDIAN BEARING
|
3.37 | 2.74% | 0.09 | 強い買い | 441.363K | 1.104B | — | -0.93 | 3141.00 |
|
3
300034
BEIJING CISRI-GAON
|
35.60 | -4.09% | -1.52 | 買い | 776.100K | 18.500B | 79.20 | 0.50 | 1199.00 |
|
3
300179
SF DIAMOND CO
|
5.79 | -2.36% | -0.14 | 強い売り | 904.900K | 2.948B | 51.32 | 0.13 | 527.00 |
|
3
300260
KUNSHAN KINGLAI HY
|
22.71 | -0.35% | -0.08 | 買い | 587.526K | 5.175B | 50.82 | 0.47 | 1926.00 |
|
3
300328
DONGGUAN EONTEC CO
|
7.95 | -0.62% | -0.05 | 買い | 821.500K | 5.896B | 3416.00 | 0.00 | 2064.00 |
|
3
300345
HUNAN HUAMIN HOLDI
|
6.19 | -2.06% | -0.13 | 買い | 1.092M | 2.776B | 233.83 | 0.03 | 306.00 |
|
3
300421
JIANGSU LIXING GEN
|
15.05 | -0.59% | -0.09 | 中立 | 616.500K | 3.712B | 42.05 | 0.36 | 1043.00 |
|
3
300428
LIZHONG SITONG LIG
|
14.78 | 0.07% | 0.01 | 買い | 698.300K | 9.482B | 20.81 | 0.76 | 8698.00 |
|
3
300527
CHINA HARZONE INDU
|
9.25 | -1.60% | -0.15 | 売り | 1.498M | 9.372B | 77.84 | 0.12 | 1485.00 |
|
3
300580
WUXI BEST PRECISIO
|
20.96 | -0.19% | -0.04 | 買い | 370.400K | 4.254B | 21.49 | 1.02 | 1188.00 |
|
3
300611
ZHEJIANG MEILI HIG
|
9.93 | -0.10% | -0.01 | 売り | 146.100K | 1.813B | 33.79 | 0.31 | 1210.00 |
|
3
300629
KING-STRONG NEW MA
|
26.45 | -1.56% | -0.42 | 買い | 2.730M | 3.125B | 53.04 | 0.42 | 561.00 |
|
3
300709
JIANGSU GIAN TECHN
|
31.37 | 0.54% | 0.17 | 売り | 87.191K | 4.453B | 24.94 | 1.30 | 3152.00 |
|
3
300718
ZHEJIANG CHANGSHEN
|
17.81 | -0.50% | -0.09 | 買い | 133.200K | 5.502B | 34.74 | 0.54 | 790.00 |
|
3
300748
JL MAG RARE-EARTH
|
35.31 | -0.56% | -0.20 | 買い | 1.738M | 25.439B | 49.66 | 0.74 | 3038.00 |
|
3
300767
QUAKESAFE TECHNOLO
|
86.70 | -0.69% | -0.60 | 買い | 162.836K | 17.035B | 101.43 | 0.83 | 523.00 |
|
3
300771
SHENZHEN ZHILAI SC
|
16.61 | -1.37% | -0.23 | 売り | 189.000K | 2.717B | 12.78 | 1.33 | 2318.00 |
|
3
300811
POCO HOLDING CO LT
|
62.89 | -0.29% | -0.18 | 買い | 208.740K | 6.968B | 59.07 | 1.14 | 886.00 |
|
3
300817
ZHEJIANG SF OILLES
|
22.90 | -4.38% | -1.05 | 買い | 157.360K | 2.977B | 34.10 | 0.72 | 1064.00 |
|
3
300850
LUOYANG XINQIANGLI
|
124.15 | -2.34% | -2.98 | 買い | 421.300K | 20.319B | 43.19 | 2.61 | 1708.00 |
|
3
300885
YANGZHOU SEASHINE
|
20.84 | 0.10% | 0.02 | 売り | 53.500K | 3.273B | — | — | 248.00 |
|
3
300963
SHANGHAI ZHONGZHOU
|
32.70 | -0.91% | -0.30 | 売り | 281.400K | 4.289B | — | — | — |
|
3
300984
ZHEJIANG JW PRECIS
|
41.12 | -0.92% | -0.38 | 売り | 36.200K | 2.045B | — | — | 813.00 |
|
3
301004
ZHEJIANG CAYI VACU
|
19.97 | 0.30% | 0.06 | 買い | 66.600K | 2.049B | — | — | 982.00 |
|
3
301005
ESSENCE FASTENING
|
55.66 | -2.16% | -1.23 | 買い | 92.600K | 3.309B | — | — | 527.00 |
|
6
600114
NBTM NEW MATERIALS GROUP
|
10.05 | -0.20% | -0.02 | 買い | 1.895M | 6.552B | 62.13 | 0.17 | 4992.00 |
|
6
600165
NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
|
7.91 | -2.22% | -0.18 | 買い | 1.214M | 5.459B | 246.75 | 0.03 | 971.00 |
|
6
600478
HUNAN CORUN NEW ENERGY CO.，LTD.
|
6.67 | 1.52% | 0.10 | 買い | 6.452M | 11.793B | 110.84 | 0.06 | 2930.00 |
|
6
600496
CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
|
3.84 | -0.52% | -0.02 | 売り | 1.673M | 7.971B | 11.90 | 0.33 | 6836.00 |
|
6
600765
AVIC HEAVY MACHINERY CO.,LTD.
|
24.55 | -4.29% | -1.10 | 買い | 2.021M | 27.812B | 65.63 | 0.41 | 7165.00 |
|
6
600933
IKD
|
12.98 | 0.46% | 0.06 | 強い売り | 97.900K | 11.525B | 27.20 | 0.51 | 5060.00 |
|
6
600992
GUIZHOU WIRE ROPE CO.,LTD
|
8.47 | -1.28% | -0.11 | 買い | 510.400K | 2.191B | 54.65 | 0.16 | 3748.00 |
|
6
601002
GEM-YEAR INDUSTRIAL CO.,LTD.
|
4.68 | -0.64% | -0.03 | 売り | 556.000K | 4.547B | 8.29 | 0.58 | 2563.00 |
|
6
601700
CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD
|
4.05 | -0.98% | -0.04 | 売り | 393.700K | 4.839B | 21.08 | 0.20 | 1055.00 |
|
6
603033
ZHEJIANG SANWEI RUBBER ITEM CO.,LTD
|
16.01 | -0.87% | -0.14 | 売り | 111.880K | 9.982B | 38.71 | 0.43 | 2907.00 |
|
6
603218
RIYUE HEAVY INDUSTRY CO.,LTD
|
28.72 | -3.36% | -1.00 | 買い | 6.163M | 25.988B | 21.49 | 1.32 | 3485.00 |
|
6
603335
GUANGDONG DCENTI AUTO-PARTS
|
4.35 | 0.46% | 0.02 | 強い売り | 373.000K | 1.897B | 39.07 | 0.11 | 607.00 |
|
6
603577
QINGDAO HUIJINTONG POWER EQUIPMENT
|
8.37 | -0.12% | -0.01 | 強い売り | 25.800K | 2.470B | 22.52 | 0.38 | 1643.00 |
|
6
603663
SANXIANG ADVANCED MATERIALS CO.,LTD.
|
16.16 | -1.10% | -0.18 | 買い | 705.365K | 3.388B | 50.23 | 0.35 | 865.00 |
|
6
603917
NINGBO HELI TECHNOLOGY
|
9.18 | -0.86% | -0.08 | 強い売り | 227.100K | 1.524B | 21.97 | 0.44 | 698.00 |
|
6
605001
QINGDAO VICTALL RAILWAY CO.,LTD.
|
8.16 | -0.24% | -0.02 | 売り | 46.200K | 3.253B | 37.03 | 0.22 | 2849.00 |
|
6
605123
WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.
|
74.57 | -2.04% | -1.55 | 買い | 34.500K | 8.388B | 42.25 | 1.84 | 476.00 |
|
6
605196
HEBEI HUATONG WIRES AND CABLES GROUP
|
9.51 | -2.46% | -0.24 | 強い売り | 352.800K | 5.109B | — | — | 1836.00 |
|
6
605208
SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.LTD
|
23.61 | -7.08% | -1.80 | 買い | 1.370M | 4.523B | 26.11 | 0.92 | — |
|
6
605286
JIANGSU TONGLI RISHENG MACHINERY
|
17.18 | -1.83% | -0.32 | 売り | 95.800K | 2.925B | 19.85 | 0.88 | 1615.00 |
|
6
688077
EARTH-PANDA ADVANCED MAGNETIC MATERIAL
|
46.08 | 1.59% | 0.72 | 買い | 130.527K | 4.130B | — | — | 1232.00 |
|
6
688308
OKE PRECISION CUTTING TOOLS CO.,LTD
|
77.46 | 0.60% | 0.46 | 買い | 26.939K | 7.572B | — | — | 709.00 |
|
6
688661
SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
|
93.58 | -2.42% | -2.32 | 売り | 99.910K | 7.986B | 130.06 | 0.77 | — |
|
6
688678
FREEWON CHINA CO. , LTD.
|
20.51 | -1.54% | -0.32 | 売り | 92.803K | 3.763B | 31.76 | 0.68 | 1425.00 |