金属加工 (業種)

79
株式
662.637B
時価総額
38.467M
出来高
−1.69%
変動
+3.66%
株価変化率1ヶ月
+41.40%
年間パフォーマンス
+13.97%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
000595 BAOTA INDUSTRY CO
2.75-1.43%-0.04売り525.100K3.033B1935.710.001206.00
000657 CHINA TUNGSTEN & H
13.68-4.27%-0.61買い1.596M15.958B60.500.257546.00
000890 JIANGSU FASTEN CO
4.940.00%0.00売り112.800K2.106B35.150.14348.00
000932 HUNAN VALIN STEEL
7.171.85%0.13買い10.989M50.246B6.381.1923628.00
000951 CNHTC JINAN TRUCK
22.830.26%0.06売り258.900K19.906B7.583.136957.00
002046 SINOMACH PRECISION
9.37-1.68%-0.16買い1.008M5.008B35.120.271747.00
002056 HENGDIAN GROUP DME
14.020.14%0.02買い3.456M23.890B20.390.7314468.00
002075 JIANGSU SHAGANG GR
7.09-0.70%-0.05売り3.472M16.190B20.890.354284.00
002122 TIANMA BEARING GP
2.610.38%0.01売り451.800K3.101B17.740.152716.00
002141 INFUND HOLDING CO
4.641.09%0.05買い2.617M5.458B-0.48870.00
002149 WESTERN METAL MATE
15.08-3.83%-0.60売り2.798M8.392B63.640.271562.00
002150 JIANGSU TONGRUN EQ
5.42-0.55%-0.03売り58.000K1.979B14.810.371367.00
002297 HUNAN BOYUN NEW MA
8.15-1.93%-0.16買い1.702M3.987B119.320.07648.00
002342 JULI SLING CO LTD
4.45-0.67%-0.03売り1.522M4.387B129.830.042205.00
002379 SHANDONG HONGCHUAN
3.29-1.50%-0.05売り1.431M3.252B-0.151796.00
002541 ANHUI HONGLU STEEL
51.222.13%1.07売り237.813K26.670B28.301.7915190.00
002552 BAODING TECHNOLOGY
11.27-1.83%-0.21強い売り75.900K3.457B396.140.03460.00
002553 JIANGSU NANFANG BE
14.48-0.69%-0.10買い2.121M4.917B12.381.14897.00
002600 LINGYI ITECH (GUAN
7.02-1.68%-0.12強い売り3.738M49.661B18.650.39
002617 ROSHOW TECHNOLOGY
12.12-1.46%-0.18売り6.028M19.309B135.430.091480.00
002670 GUOSHENG FINANCIAL
9.964.62%0.44売り6.640M19.061B-0.112580.00
002708 CHANGZHOU NRB CORP
5.62-0.88%-0.05強い売り142.700K2.764B38.030.152972.00
002743 ANHUI FUHUANG STEE
6.44-0.77%-0.05買い1.108M3.051B17.590.402438.00
002760 ANHUI FENGXING WEA
38.10-1.24%-0.48買い193.200K3.432B51.260.76980.00
002842 GUANGDONG XIANGLU
10.563.43%0.35買い1.523M2.946B66.650.16984.00
002846 GUANGDONG ENPACK P
7.81-1.26%-0.10強い売り111.000K2.499B32.460.251310.00
002921 SHANDONG LIANCHENG
14.160.35%0.05売り68.490K1.492B17.650.811747.00
002937 NINGBO SUNRISE ELC
14.41-0.83%-0.12買い418.100K4.113B29.460.482819.00
002965 LUCKY HARVEST CO L
23.62-0.42%-0.10売り34.966K3.632B23.761.012904.00
003038 ANHUI XINBO ALUMIN
45.50-4.83%-2.31買い1.125M4.626B1412.00
200706 WAFANGDIAN BEARING
3.372.74%0.09強い買い441.363K1.104B-0.933141.00
300034 BEIJING CISRI-GAON
35.60-4.09%-1.52買い776.100K18.500B79.200.501199.00
300179 SF DIAMOND CO
5.79-2.36%-0.14強い売り904.900K2.948B51.320.13527.00
300260 KUNSHAN KINGLAI HY
22.71-0.35%-0.08買い587.526K5.175B50.820.471926.00
300328 DONGGUAN EONTEC CO
7.95-0.62%-0.05買い821.500K5.896B3416.000.002064.00
300345 HUNAN HUAMIN HOLDI
6.19-2.06%-0.13買い1.092M2.776B233.830.03306.00
300421 JIANGSU LIXING GEN
15.05-0.59%-0.09中立616.500K3.712B42.050.361043.00
300428 LIZHONG SITONG LIG
14.780.07%0.01買い698.300K9.482B20.810.768698.00
300527 CHINA HARZONE INDU
9.25-1.60%-0.15売り1.498M9.372B77.840.121485.00
300580 WUXI BEST PRECISIO
20.96-0.19%-0.04買い370.400K4.254B21.491.021188.00
300611 ZHEJIANG MEILI HIG
9.93-0.10%-0.01売り146.100K1.813B33.790.311210.00
300629 KING-STRONG NEW MA
26.45-1.56%-0.42買い2.730M3.125B53.040.42561.00
300709 JIANGSU GIAN TECHN
31.370.54%0.17売り87.191K4.453B24.941.303152.00
300718 ZHEJIANG CHANGSHEN
17.81-0.50%-0.09買い133.200K5.502B34.740.54790.00
300748 JL MAG RARE-EARTH
35.31-0.56%-0.20買い1.738M25.439B49.660.743038.00
300767 QUAKESAFE TECHNOLO
86.70-0.69%-0.60買い162.836K17.035B101.430.83523.00
300771 SHENZHEN ZHILAI SC
16.61-1.37%-0.23売り189.000K2.717B12.781.332318.00
300811 POCO HOLDING CO LT
62.89-0.29%-0.18買い208.740K6.968B59.071.14886.00
300817 ZHEJIANG SF OILLES
22.90-4.38%-1.05買い157.360K2.977B34.100.721064.00
300850 LUOYANG XINQIANGLI
124.15-2.34%-2.98買い421.300K20.319B43.192.611708.00
300885 YANGZHOU SEASHINE
20.840.10%0.02売り53.500K3.273B248.00
300963 SHANGHAI ZHONGZHOU
32.70-0.91%-0.30売り281.400K4.289B
300984 ZHEJIANG JW PRECIS
41.12-0.92%-0.38売り36.200K2.045B813.00
301004 ZHEJIANG CAYI VACU
19.970.30%0.06買い66.600K2.049B982.00
301005 ESSENCE FASTENING
55.66-2.16%-1.23買い92.600K3.309B527.00
600114 NBTM NEW MATERIALS GROUP
10.05-0.20%-0.02買い1.895M6.552B62.130.174992.00
600165 NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
7.91-2.22%-0.18買い1.214M5.459B246.750.03971.00
600478 HUNAN CORUN NEW ENERGY CO.,LTD.
6.671.52%0.10買い6.452M11.793B110.840.062930.00
600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
3.84-0.52%-0.02売り1.673M7.971B11.900.336836.00
600765 AVIC HEAVY MACHINERY CO.,LTD.
24.55-4.29%-1.10買い2.021M27.812B65.630.417165.00
600933 IKD
12.980.46%0.06強い売り97.900K11.525B27.200.515060.00
600992 GUIZHOU WIRE ROPE CO.,LTD
8.47-1.28%-0.11買い510.400K2.191B54.650.163748.00
601002 GEM-YEAR INDUSTRIAL CO.,LTD.
4.68-0.64%-0.03売り556.000K4.547B8.290.582563.00
601700 CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD
4.05-0.98%-0.04売り393.700K4.839B21.080.201055.00
603033 ZHEJIANG SANWEI RUBBER ITEM CO.,LTD
16.01-0.87%-0.14売り111.880K9.982B38.710.432907.00
603218 RIYUE HEAVY INDUSTRY CO.,LTD
28.72-3.36%-1.00買い6.163M25.988B21.491.323485.00
603335 GUANGDONG DCENTI AUTO-PARTS
4.350.46%0.02強い売り373.000K1.897B39.070.11607.00
603577 QINGDAO HUIJINTONG POWER EQUIPMENT
8.37-0.12%-0.01強い売り25.800K2.470B22.520.381643.00
603663 SANXIANG ADVANCED MATERIALS CO.,LTD.
16.16-1.10%-0.18買い705.365K3.388B50.230.35865.00
603917 NINGBO HELI TECHNOLOGY
9.18-0.86%-0.08強い売り227.100K1.524B21.970.44698.00
605001 QINGDAO VICTALL RAILWAY CO.,LTD.
8.16-0.24%-0.02売り46.200K3.253B37.030.222849.00
605123 WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.
74.57-2.04%-1.55買い34.500K8.388B42.251.84476.00
605196 HEBEI HUATONG WIRES AND CABLES GROUP
9.51-2.46%-0.24強い売り352.800K5.109B1836.00
605208 SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.LTD
23.61-7.08%-1.80買い1.370M4.523B26.110.92
605286 JIANGSU TONGLI RISHENG MACHINERY
17.18-1.83%-0.32売り95.800K2.925B19.850.881615.00
688077 EARTH-PANDA ADVANCED MAGNETIC MATERIAL
46.081.59%0.72買い130.527K4.130B1232.00
688308 OKE PRECISION CUTTING TOOLS CO.,LTD
77.460.60%0.46買い26.939K7.572B709.00
688661 SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
93.58-2.42%-2.32売り99.910K7.986B130.060.77
688678 FREEWON CHINA CO. , LTD.
20.51-1.54%-0.32売り92.803K3.763B31.760.681425.00
もっと読み込む