ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
---|---|---|---|---|---|---|---|---|---|---|
0000089SHN AIRPORT | 7.37CNY | 0.14% | 0.01CNY | 中立 | 3.482M | 25.665M | 15.053BCNY | — | −0.46CNY | 4.935K |
0000507ZHUHAI PORT HOLDIN | 5.92CNY | −0.34% | −0.02CNY | 買い | 8.009M | 47.416M | 5.011BCNY | 14.54 | 0.41CNY | 5.608K |
0000557NINGXIA WESTERN VE | 5.14CNY | 0.00% | 0.00CNY | 買い | 2.843M | 14.613M | 7.525BCNY | 29.12 | 0.18CNY | 1.111K |
0000582BEIBU GULF PORT CO | 7.58CNY | 0.13% | 0.01CNY | 買い | 3.017M | 22.868M | 13.276BCNY | 15.17 | 0.63CNY | 8.621K |
0000755SHANXI ROAD & BRID | 6.38CNY | 0.47% | 0.03CNY | 買い | 14.218M | 90.711M | 9.361BCNY | 21.72 | 0.29CNY | 639 |
0000828DONGGUAN DEVELOPME | 9.41CNY | 0.11% | 0.01CNY | 買い | 1.177M | 11.075M | 9.823BCNY | 11.40 | 0.82CNY | 878 |
0000900XIANDAI INVEST CO | 4.37CNY | 0.69% | 0.03CNY | 買い | 3.705M | 16.192M | 6.648BCNY | 13.78 | 0.31CNY | 3.766K |
0000905XIAMEN PORT DEV | 7.74CNY | −0.13% | −0.01CNY | 買い | 2.972M | 23.002M | 5.682BCNY | 20.22 | 0.38CNY | 4.907K |
0001872CHINA MERCHANTS P. | 14.87CNY | 0.47% | 0.07CNY | 買い | 829.728K | 12.338M | 35.643BCNY | 10.05 | 1.47CNY | 15.892K |
0001965CHINA MERCHANTS EX | 7.84CNY | 0.90% | 0.07CNY | 強い買い | 2.749M | 21.551M | 48.191BCNY | 11.62 | 0.74CNY | 5.459K |
0002023SICHUAN HAITE HIGH | 9.02CNY | 0.33% | 0.03CNY | 買い | 2.585M | 23.32M | 6.697BCNY | 90.63 | 0.10CNY | 1.179K |
0002040NANJING PORT CO LT | 7.45CNY | 0.27% | 0.02CNY | 買い | 1.503M | 11.197M | 3.591BCNY | 23.19 | 0.32CNY | 959 |
0002320HAINAN STRAIT SHIP | 5.65CNY | −0.18% | −0.01CNY | 買い | 4.124M | 23.303M | 12.816BCNY | 118.91 | 0.05CNY | 3.243K |
0002357SICHUAN FULIN TRAN | 6.67CNY | −1.04% | −0.07CNY | 売り | 8.956M | 59.735M | 2.072BCNY | 44.14 | 0.15CNY | 2.541K |
0002492ZHUHAI WINBASE INT | 7.15CNY | 0.70% | 0.05CNY | 強い買い | 8.238M | 58.901M | 2.811BCNY | 26.28 | 0.27CNY | 602 |
0002682LONGZHOU GROUP CO | 4.90CNY | −1.41% | −0.07CNY | 買い | 30.796M | 150.899M | 2.727BCNY | — | −0.11CNY | 4.398K |
0002930GUANGDONG GREAT RI | 20.61CNY | 1.18% | 0.24CNY | 買い | 810.5K | 16.704M | 9.104BCNY | 38.39 | 0.55CNY | 1.149K |
2201872CHINA MERCHANTS P. | 8.26HKD | 0.36% | 0.03HKD | 強い買い | 57.8K | 477.428K | 35.746BCNY | 4.68 | 1.59CNY | 15.892K |
3300013HENAN XINNING MODE | 4.72CNY | −0.21% | −0.01CNY | 売り | 5.925M | 27.966M | 2.14BCNY | — | −0.36CNY | 2.194K |
3300424GUANGZHOU HANGXIN | 13.24CNY | 1.07% | 0.14CNY | 強い買い | 4.097M | 54.244M | 3.147BCNY | 103.23 | 0.13CNY | 1.271K |
3300807ZHENGZHOU TIAMAES | 24.87CNY | −2.43% | −0.62CNY | 買い | 1.835M | 45.639M | 1.664BCNY | — | −0.21CNY | 671 |
3301339JIANGSU TONGXINGBA | 20.77CNY | −2.81% | −0.60CNY | 買い | 5.549M | 115.255M | 8.453BCNY | — | — | 863 |
6600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD. | 14.28CNY | 0.07% | 0.01CNY | 売り | 9.596M | 137.029M | 33.702BCNY | — | −0.23CNY | 10.83K |
6600009SHANGHAI INTERNATIONAL AIRPORT | 60.82CNY | −0.30% | −0.18CNY | 買い | 4.712M | 286.582M | 151.225BCNY | — | −1.23CNY | 8.122K |
7.82CNY | 1.03% | 0.08CNY | 買い | 2.05M | 16.028M | 12.052BCNY | 8.03 | 0.96CNY | 2.058K | |
5.28CNY | 0.38% | 0.02CNY | 売り | 11.381M | 60.089M | 122.386BCNY | 6.59 | 0.80CNY | 13.546K | |
6600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED | 3.13CNY | −1.26% | −0.04CNY | 買い | 4.145M | 12.974M | 6.967BCNY | 18.90 | 0.17CNY | 3.219K |
6600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED | 2.90CNY | 0.00% | 0.00CNY | 強い買い | 2.167M | 6.283M | 7.959BCNY | 9.39 | 0.31CNY | 1.351K |
6600057XIAMEN XIANGYU | 11.18CNY | 0.27% | 0.03CNY | 買い | 5.835M | 65.238M | 24.364BCNY | 10.32 | 1.27CNY | 7.034K |
3.58CNY | −1.92% | −0.07CNY | 買い | 31.802M | 113.849M | 6.585BCNY | 113.71 | 0.03CNY | 1.55K | |
6600326TIBET TIANLU | 4.97CNY | 0.61% | 0.03CNY | 買い | 2.95M | 14.66M | 4.531BCNY | — | −0.27CNY | 2.171K |
6600350SHANDONG HI-SPEED COMPANY LIMITED | 6.00CNY | 1.01% | 0.06CNY | 強い買い | 2.999M | 17.995M | 28.432BCNY | 9.90 | 0.63CNY | 9.395K |
6600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD. | 3.84CNY | −0.52% | −0.02CNY | 買い | 2.905M | 11.156M | 4.3BCNY | 7.56 | 0.51CNY | 794 |
6600377JIANGSU EXPRESSWAY COMPANY LIMITED | 8.31CNY | −1.77% | −0.15CNY | 中立 | 3.169M | 26.332M | 39.795BCNY | 12.56 | 0.67CNY | 4.822K |
6600515HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD | 4.48CNY | −0.44% | −0.02CNY | 中立 | 20.473M | 91.72M | 62.083BCNY | 28.50 | 0.16CNY | 8.776K |
6600548SHENZHEN EXPRESSWAY CORPORATION LIMITED | 8.95CNY | 0.79% | 0.07CNY | 買い | 1.356M | 12.136M | 17.496BCNY | 7.19 | 1.23CNY | 7.105K |
6600561JIANGXI CHANGYUN | 5.87CNY | −0.17% | −0.01CNY | 買い | 1.324M | 7.773M | 1.67BCNY | — | −0.56CNY | 12.299K |
3.16CNY | −0.32% | −0.01CNY | 買い | 4.401M | 13.909M | 6.036BCNY | — | −0.13CNY | 6.49K | |
6600620SHANGHAI TIANCHEN CO.,LTD. | 11.34CNY | 0.09% | 0.01CNY | 買い | 657.4K | 7.455M | 7.801BCNY | — | −0.11CNY | 124 |
6600717TIANJIN PORT HOLDINGS CO.,LTD. | 4.18CNY | 0.00% | 0.00CNY | 買い | 4.018M | 16.795M | 12.068BCNY | 11.50 | 0.36CNY | 7.444K |
6600730CHINA HI-TECH GROUP CO.,LTD. | 6.84CNY | 0.88% | 0.06CNY | 買い | 8.862M | 60.616M | 4.048BCNY | 324.40 | 0.02CNY | 529 |
6600834SHANGHAI SHENTONG METRO | 8.41CNY | −0.12% | −0.01CNY | 買い | 1.206M | 10.145M | 4.015BCNY | 56.06 | 0.15CNY | 499 |
6600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD | 16.96CNY | −0.24% | −0.04CNY | 買い | 581.542K | 9.863M | 5.104BCNY | 1634.62 | 0.01CNY | 3.27K |
6601000TANGSHAN PORT GROUP CO.,LTD. | 2.82CNY | 0.00% | 0.00CNY | 買い | 9.161M | 25.833M | 16.77BCNY | 9.67 | 0.29CNY | 3.593K |
6601008JIANGSU LIANYUNGANG PORT CO.,LTD. | 5.13CNY | 1.18% | 0.06CNY | 強い買い | 19.376M | 99.398M | 6.259BCNY | 38.64 | 0.13CNY | 3K |
6601107SICHUAN EXPRESSWAY COMPANY LIMITED | 3.86CNY | 0.00% | 0.00CNY | 買い | 1.179M | 4.55M | 11.804BCNY | 7.49 | 0.52CNY | 4.203K |
6601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD | 3.11CNY | 0.00% | 0.00CNY | 買い | 3.175M | 9.875M | 4.106BCNY | 26.20 | 0.12CNY | 609 |
6601228GUANGZHOU PORT COMPANY LIMITED | 3.21CNY | −0.31% | −0.01CNY | 買い | 3.608M | 11.583M | 24.143BCNY | 17.03 | 0.19CNY | 8.941K |
6601298QINGDAO PORT INTERNATIONAL | 5.67CNY | 0.18% | 0.01CNY | 中立 | 2.756M | 15.626M | 34.319BCNY | 8.47 | 0.67CNY | 9.218K |
6601326QINHUANGDAO PORT CO., LTD.* | 2.82CNY | −0.70% | −0.02CNY | 買い | 3.045M | 8.586M | 14.318BCNY | 13.40 | 0.21CNY | 11.07K |
6601518JILIN EXPRESSWAY COMPANY LTD. | 2.89CNY | −0.34% | −0.01CNY | 買い | 1.735M | 5.014M | 3.93BCNY | 10.51 | 0.28CNY | 1.052K |
6601880LIAONING PORT | 1.63CNY | 0.00% | 0.00CNY | 買い | 11.269M | 18.369M | 31.734BCNY | 24.01 | 0.07CNY | 11.227K |
6603032DELIXI NEW ENERGY TECHNOLOGY CO.,LTD | 80.01CNY | −2.57% | −2.11CNY | 売り | 557.809K | 44.63M | 14.222BCNY | 91.70 | 0.92CNY | 659 |
6603069HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD. | 26.85CNY | 3.07% | 0.80CNY | 買い | 11.614M | 311.823M | 8.494BCNY | — | −0.36CNY | 3.082K |
6603099CHANGBAI SHAN TOURISM COMPANY LIMITED | 9.51CNY | −1.55% | −0.15CNY | 売り | 2.15M | 20.443M | 2.595BCNY | — | −0.19CNY | 1.092K |
6603117JIANGSU WANLIN MODERN LOGISTICS CO | 3.14CNY | 1.95% | 0.06CNY | 買い | 2.013M | 6.32M | 1.956BCNY | — | −0.57CNY | 536 |
6603128CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED | 10.34CNY | 0.58% | 0.06CNY | 売り | 4.456M | 46.077M | 13.443BCNY | 14.81 | 0.70CNY | 4.794K |
6603167BOHAI FERRY GROUP CO.,LTD. | 7.50CNY | −0.66% | −0.05CNY | 買い | 1.225M | 9.185M | 3.444BCNY | 21.57 | 0.35CNY | 1.578K |
6603199ANHUI JIUHUASHAN TOURISM DEVELOPMENT | 25.26CNY | −1.14% | −0.29CNY | 売り | 865.9K | 21.873M | 2.853BCNY | 254.48 | 0.10CNY | 1.74K |
6603569BEIJING CHANGJIU LOGISTICS CORP. | 9.79CNY | 0.41% | 0.04CNY | 強い買い | 6.634M | 64.946M | 5.301BCNY | 135.61 | 0.07CNY | 1.27K |
6605151WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD. | 20.10CNY | 0.00% | 0.00CNY | 買い | 305.353K | 6.138M | 2.701BCNY | 23.19 | 0.87CNY | 1.691K |
0.256USD | −0.78% | −0.002USD | 買い | 41.05K | 10.509K | 6.052BCNY | — | −0.14CNY | 6.49K | |
0.279USD | 0.36% | 0.001USD | 強い買い | 157.5K | 43.943K | 6.603BCNY | 55.60 | 0.04CNY | 1.55K |