|
0
000089
SHN AIRPORT
|
7.04 | 1.59% | 0.11 | 売り | 8.039M | 14.212B | 71.37 | 0.10 | 5241.00 |
|
0
000429
GUANGDONG PROV EXP
|
6.79 | 0.89% | 0.06 | 売り | 4.128M | 13.203B | 10.52 | 0.64 | — |
|
0
000507
ZHUHAI PORT HOLDIN
|
7.76 | 10.07% | 0.71 | 強い買い | 82.561M | 6.421B | 19.93 | 0.35 | 2883.00 |
|
0
000582
BEIBU GULF PORT CO
|
7.78 | 0.78% | 0.06 | 売り | 3.478M | 12.540B | 11.85 | 0.65 | 7509.00 |
|
0
000900
XIANDAI INVEST CO
|
3.96 | -0.25% | -0.01 | 売り | 4.171M | 6.026B | 6.83 | 0.58 | 3885.00 |
|
0
000905
XIAMEN PORT DEV
|
6.36 | -0.16% | -0.01 | 売り | 1.726M | 3.982B | 23.72 | 0.27 | 4627.00 |
|
0
000978
GUILIN TOURISM COR
|
4.79 | 4.13% | 0.19 | 売り | 17.215M | 1.656B | — | -0.71 | 2331.00 |
|
0
001872
CHINA MERCHANTS P.
|
15.20 | 0.93% | 0.14 | 売り | 2.053M | 27.436B | 11.82 | 1.27 | 15619.00 |
|
0
001965
CHINA MERCHANTS EX
|
6.88 | 1.03% | 0.07 | 売り | 3.920M | 42.074B | — | — | 5428.00 |
|
0
002040
NANJING PORT CO LT
|
5.74 | 1.06% | 0.06 | 売り | 2.150M | 2.749B | 20.07 | 0.28 | 1058.00 |
|
0
002159
W/SANTE CABLEWAYS
|
10.14 | 1.60% | 0.16 | 売り | 689.500K | 1.769B | 14.22 | 0.70 | 1235.00 |
|
0
002492
ZHUHAI WINBASE INT
|
6.20 | 1.47% | 0.09 | 強い買い | 31.195M | 2.475B | 18.82 | 0.32 | 548.00 |
|
0
002682
LONGZHOU GROUP CO
|
3.28 | 0.00% | 0.00 | 売り | 3.782M | 1.845B | — | -1.58 | 4917.00 |
|
0
002930
GUANGDONG GREAT RI
|
17.71 | 1.03% | 0.18 | 買い | 3.753M | 7.791B | 30.61 | 0.59 | 1043.00 |
|
2
200429
GUANGDONG PROV EXP
|
5.20 | 1.96% | 0.10 | 売り | 595.871K | 13.203B | 6.77 | 0.63 | — |
|
2
201872
CHINA MERCHANTS P.
|
8.03 | 0.50% | 0.04 | 買い | 242.499K | 27.436B | 5.39 | 1.23 | 15619.00 |
|
3
300013
JIANGSU XINNING MO
|
4.11 | 0.74% | 0.03 | 売り | 7.734M | 1.822B | — | -1.38 | 2347.00 |
|
3
300240
JIANGSU FEILIKS IN
|
5.94 | -0.17% | -0.01 | 中立 | 2.328M | 2.175B | 77.17 | 0.08 | 3159.00 |
|
3
300572
SHENZHEN ANCHE TEC
|
25.00 | 1.21% | 0.30 | 売り | 3.653M | 5.656B | 25.31 | 0.98 | 1329.00 |
|
3
300807
ZHENGZHOU TIAMAES
|
25.98 | 0.70% | 0.18 | 売り | 1.764M | 1.751B | — | -0.05 | 676.00 |
|
6
600009
SHANGHAI INTERNATIONAL AIRPORT
|
38.26 | 0.76% | 0.29 | 売り | 16.168M | 73.167B | — | -0.93 | 8218.00 |
|
6
600012
ANHUI EXPRESSWAY COMPANY LIMITED
|
5.70 | 0.18% | 0.01 | 売り | 2.722M | 8.546B | 7.28 | 0.78 | 2079.00 |
|
6
600018
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
|
5.05 | -0.39% | -0.02 | 買い | 36.296M | 117.491B | 12.25 | 0.41 | 14068.00 |
|
6
600020
HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
|
3.09 | 0.00% | 0.00 | 売り | 3.740M | 6.944B | 6.71 | 0.46 | 3275.00 |
|
6
600033
FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
|
2.55 | 0.00% | 0.00 | 売り | 3.944M | 6.998B | 9.75 | 0.26 | 1393.00 |
|
6
600035
HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
|
2.78 | 0.36% | 0.01 | 売り | 6.167M | 4.460B | 7.62 | 0.36 | 1744.00 |
|
6
600057
XIAMEN XIANGYU
|
7.33 | -2.66% | -0.20 | 買い | 18.030M | 16.071B | 12.37 | 0.65 | 5799.00 |
|
6
600106
CHONGQING ROAD & BRIDGE CO.,LTD
|
2.45 | 0.00% | 0.00 | 売り | 5.167M | 3.256B | 12.24 | 0.20 | 140.00 |
|
6
600190
JINZHOU PORT CO.,LTD.
|
2.69 | -0.74% | -0.02 | 売り | 3.106M | 5.164B | 28.44 | 0.10 | 1578.00 |
|
6
600269
JIANGXI GANYUE EXPRESSWAY CO.,LTD.
|
3.27 | 0.00% | 0.00 | 売り | 4.070M | 7.637B | 7.73 | 0.42 | 3496.00 |
|
6
600326
TIBET TIANLU
|
6.46 | -0.62% | -0.04 | 売り | 11.057M | 5.970B | 13.13 | 0.51 | 2279.00 |
|
6
600350
SHANDONG HI-SPEED COMPANY LIMITED
|
6.10 | 0.49% | 0.03 | 強い売り | 6.534M | 29.204B | 9.87 | 0.61 | 6064.00 |
|
6
600368
GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
|
3.69 | 1.10% | 0.04 | 強い買い | 18.777M | 4.109B | 5.21 | 0.70 | 829.00 |
|
6
600377
JIANGSU EXPRESSWAY COMPANY LIMITED
|
8.46 | -1.74% | -0.15 | 強い売り | 10.386M | 41.244B | 11.91 | 0.72 | 5456.00 |
|
6
600548
SHENZHEN EXPRESSWAY
|
8.54 | 0.23% | 0.02 | 売り | 2.766M | 16.828B | 6.81 | 1.25 | — |
|
6
600561
JIANGXI CHANGYUN
|
4.12 | 0.73% | 0.03 | 売り | 2.011M | 1.164B | — | -0.61 | 13698.00 |
|
6
600575
HUAIHE ENERGY (GROUP) CO.,LTD
|
2.09 | 0.97% | 0.02 | 売り | 12.131M | 8.045B | 13.67 | 0.15 | 7530.00 |
|
6
600611
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
3.32 | 0.91% | 0.03 | 売り | 3.475M | 6.500B | 12.41 | 0.27 | 7494.00 |
|
6
600662
SHANGHAI QIANGSHENG HOLDING CO.,LTD.
|
7.87 | -0.25% | -0.02 | 売り | 2.504M | 8.311B | 59.82 | 0.13 | 19764.00 |
|
6
600717
TIANJIN PORT HOLDINGS CO.,LTD.
|
3.79 | 0.53% | 0.02 | 売り | 7.102M | 10.910B | 14.16 | 0.27 | 7254.00 |
|
6
600730
CHINA HI-TECH GROUP CO.,LTD.
|
4.40 | -0.68% | -0.03 | 買い | 5.825M | 2.599B | 199.55 | 0.02 | 453.00 |
|
6
600798
NINGBO MARINE COMPANY LIMITED.
|
4.71 | 1.95% | 0.09 | 売り | 27.992M | 5.574B | 22.78 | 0.20 | 936.00 |
|
6
600834
SHANGHAI SHENTONG METRO
|
11.95 | -0.08% | -0.01 | 強い買い | 18.017M | 5.709B | 84.76 | 0.14 | 443.00 |
|
6
600897
XIAMEN INTERNATIONAL AIRPORT CO.,LTD
|
15.40 | 0.92% | 0.14 | 売り | 468.907K | 4.545B | 21.08 | 0.72 | 3276.00 |
|
6
601000
TANGSHAN PORT GROUP CO.,LTD.
|
2.45 | 0.82% | 0.02 | 売り | 41.395M | 14.400B | 7.58 | 0.32 | 3853.00 |
|
6
601008
JIANGSU LIANYUNGANG PORT CO.,LTD.
|
3.51 | 0.00% | 0.00 | 売り | 7.461M | 4.355B | 83.77 | 0.04 | 3198.00 |
|
6
601107
SICHUAN EXPRESSWAY COMPANY LIMITED
|
3.05 | -0.65% | -0.02 | 売り | 1.883M | 7.942B | 7.47 | 0.41 | 4368.00 |
|
6
601188
HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
|
3.13 | -0.32% | -0.01 | 買い | 1.491M | 4.132B | 16.20 | 0.19 | 608.00 |
|
6
601298
QINGDAO PORT INTERNATIONAL
|
5.83 | 0.87% | 0.05 | 売り | 6.430M | 34.820B | 9.52 | 0.61 | 8981.00 |
|
6
601326
QINHUANGDAO PORT CO., LTD.*
|
2.53 | 0.00% | 0.00 | 売り | 4.498M | 12.878B | 13.21 | 0.19 | 11235.00 |
|
6
601518
JILIN EXPRESSWAY COMPANY LTD.
|
2.21 | 0.45% | 0.01 | 売り | 2.851M | 2.971B | 13.86 | 0.16 | 1062.00 |
|
6
601880
LIAONING PORT
|
1.70 | 0.00% | 0.00 | 買い | 66.030M | 32.820B | 23.29 | 0.07 | 6152.00 |
|
6
603032
DELIXI XINJIANG TRANSPORTATION CO.,LTD.
|
25.33 | 5.02% | 1.21 | 強い買い | 133.700K | 3.859B | — | -0.03 | 551.00 |
|
6
603069
HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
|
17.99 | -2.02% | -0.37 | 売り | 5.241M | 5.802B | — | -0.19 | 3288.00 |
|
6
603117
JIANGSU WANLIN MODERN LOGISTICS CO
|
3.49 | 1.16% | 0.04 | 売り | 2.435M | 2.164B | 53.57 | 0.06 | 598.00 |
|
6
603128
CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
|
13.37 | 2.61% | 0.34 | 買い | 13.009M | 16.794B | 25.45 | 0.51 | 3966.00 |
|
6
603199
ANHUI JIUHUASHAN TOURISM DEVELOPMENT
|
19.79 | 0.10% | 0.02 | 買い | 719.052K | 2.188B | 22.06 | 0.90 | 1529.00 |
|
6
603223
HENGTONG LOGISTICS CO.,LTD.
|
31.13 | -1.49% | -0.47 | 売り | 1.637M | 8.919B | 46.72 | 0.68 | 1318.00 |
|
6
603569
BEIJING CHANGJIU LOGISTICS CORP.
|
6.64 | 0.45% | 0.03 | 売り | 1.204M | 3.703B | 19.90 | 0.35 | 1508.00 |
|
6
605151
WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
|
17.68 | 1.20% | 0.21 | 売り | 849.596K | 2.329B | — | — | 1588.00 |
|
9
900903
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
0.29 | 0.00% | 0.00 | 買い | 257.650K | 6.500B | 7.37 | 0.25 | 7494.00 |
|
9
900952
JINZHOU PORT CO.,LTD.
|
0.24 | 0.00% | 0.00 | 売り | 91.600K | 5.164B | 16.69 | 0.09 | 1578.00 |