その他輸送 (業種)
65
株
857.967B
時価総額
18.447M
出来高
+1.53%
変動
−10.15%
株価変化率１ヶ月
+4.76%
年間パフォーマンス
−10.16%
年初来パフォーマンス
|
000089
SHN AIRPORT
|
8.38 | -0.83% | -0.07 | 強い売り | 24.875M | 17.186B | 30.30 | 0.28 | 5720.00 |
|
000429
GUANGDONG PROV EXP
|
7.79 | 1.83% | 0.14 | 売り | 4.599M | 16.287B | — | 0.60 | — |
|
000507
ZHUHAI PORT HOLDIN
|
5.09 | -0.59% | -0.03 | 売り | 5.641M | 4.736B | 26.81 | 0.19 | 2898.00 |
|
000582
BEIBU GULF PORT CO
|
8.10 | -0.12% | -0.01 | 売り | 2.037M | 13.229B | 15.04 | 0.54 | 3865.00 |
|
000900
XIANDAI INVEST CO
|
4.13 | -1.20% | -0.05 | 強い売り | 8.018M | 6.269B | 6.44 | 0.65 | 3074.00 |
|
000905
XIAMEN PORT DEV
|
6.32 | -0.63% | -0.04 | 売り | 2.523M | 3.951B | 45.82 | 0.14 | 4971.00 |
|
000978
GUILIN TOURISM COR
|
4.53 | -0.44% | -0.02 | 売り | 3.964M | 1.631B | 29.09 | 0.16 | 2617.00 |
|
001872
CHINA MERCHANTS P.
|
14.82 | 0.07% | 0.01 | 売り | 1.631M | 28.489B | 9.97 | 1.49 | 9568.00 |
|
001965
CHINA MERCHANTS EX
|
7.44 | 0.27% | 0.02 | 強い売り | 7.441M | 45.966B | 11.67 | 0.68 | 4859.00 |
|
002040
NANJING PORT CO LT
|
5.99 | -0.50% | -0.03 | 売り | 2.335M | 2.899B | 21.12 | 0.28 | 1132.00 |
|
002159
W/SANTE CABLEWAYS
|
10.75 | -1.19% | -0.13 | 売り | 2.631M | 1.491B | — | -0.04 | 1474.00 |
|
002492
ZHUHAI WINBASE INT
|
5.06 | -0.78% | -0.04 | 売り | 6.318M | 2.049B | 43.22 | 0.12 | 513.00 |
|
002682
LONGZHOU GROUP CO
|
4.07 | 0.49% | 0.02 | 強い売り | 2.189M | 2.289B | 16.99 | 0.24 | 5796.00 |
|
002711
EUROPOL INTELLIGEN
|
1.43 | -4.03% | -0.06 | 買い | 68.296M | 1.510B | — | -4.20 | 854.00 |
|
002930
GUANGDONG GREAT RI
|
12.88 | -1.23% | -0.16 | 売り | 3.886M | 4.387B | 31.02 | 0.42 | 614.00 |
|
200429
GUANGDONG PROV EXP
|
5.80 | 0.69% | 0.04 | 売り | 143.300K | 10.899B | — | 0.61 | — |
|
201872
CHINA MERCHANTS P.
|
8.33 | -0.24% | -0.02 | 売り | 128.480K | 14.392B | 4.83 | 1.56 | 9568.00 |
|
300013
JIANGSU XINNING MO
|
5.23 | -0.57% | -0.03 | 売り | 7.836M | 2.336B | 49.25 | 0.11 | 3355.00 |
|
300240
JIANGSU FEILIKS IN
|
5.71 | 0.35% | 0.02 | 売り | 2.376M | 2.087B | — | -0.00 | 3103.00 |
|
300572
SHENZHEN ANCHE TEC
|
48.64 | -1.36% | -0.67 | 売り | 2.497M | 9.419B | 49.84 | 0.99 | 944.00 |
|
300807
ZHENGZHOU TIAMAES
|
52.10 | 6.20% | 3.04 | 買い | 3.696M | 3.535B | — | — | 590.00 |
|
600009
SHANGHAI INTERNATIONAL AIRPORT
|
72.00 | -0.55% | -0.40 | 売り | 9.172M | 138.741B | 27.43 | 2.64 | 7238.00 |
|
600012
ANHUI EXPRESSWAY COMPANY LIMITED
|
5.50 | 0.36% | 0.02 | 売り | 2.086M | 9.122B | 8.14 | 0.67 | 3075.00 |
|
600018
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
|
4.74 | -0.42% | -0.02 | 売り | 23.153M | 109.843B | 9.24 | 0.52 | 16366.00 |
|
600020
HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
|
3.93 | 0.00% | 0.00 | 売り | 13.385M | 8.832B | 7.71 | 0.51 | 3777.00 |
|
600033
FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
|
2.84 | 0.35% | 0.01 | 売り | 10.054M | 7.794B | 9.82 | 0.29 | 1441.00 |
|
600035
HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
|
3.10 | 0.98% | 0.03 | 売り | 8.111M | 5.248B | 11.21 | 0.27 | 1499.00 |
|
600057
XIAMEN XIANGYU
|
3.85 | -0.77% | -0.03 | 売り | 5.734M | 8.306B | 7.78 | 0.50 | 5659.00 |
|
600106
CHONGQING ROAD & BRIDGE CO.,LTD
|
2.74 | 0.74% | 0.02 | 売り | 3.399M | 3.310B | 13.70 | 0.20 | 163.00 |
|
600190
JINZHOU PORT CO.,LTD.
|
2.68 | -0.74% | -0.02 | 売り | 1.996M | 5.366B | 19.61 | 0.14 | 1549.00 |
|
600269
JIANGXI GANYUE EXPRESSWAY CO.,LTD.
|
3.72 | -0.27% | -0.01 | 売り | 4.074M | 8.688B | 6.47 | 0.58 | 3669.00 |
|
600317
YINGKOU PORT LIABILITY CO.,LTD.
|
2.19 | 0.00% | 0.00 | 売り | 8.274M | 14.176B | 11.12 | 0.20 | 4842.00 |
|
600326
TIBET TIANLU
|
6.71 | 0.75% | 0.05 | 売り | 13.233M | 5.807B | 11.61 | 0.57 | 709.00 |
|
600350
SHANDONG HI-SPEED COMPANY LIMITED
|
4.28 | -0.93% | -0.04 | 売り | 7.478M | 20.592B | 8.89 | 0.49 | 5922.00 |
|
600368
GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
|
3.95 | 0.00% | 0.00 | 売り | 6.483M | 4.446B | 4.51 | 0.88 | 1055.00 |
|
600377
JIANGSU EXPRESSWAY COMPANY LIMITED
|
10.75 | -0.56% | -0.06 | 売り | 2.085M | 54.156B | 12.71 | 0.85 | 5288.00 |
|
600548
SHENZHEN EXPRESSWAY
|
10.02 | -0.60% | -0.06 | 強い売り | 3.350M | 21.851B | 5.40 | 1.87 | 4967.00 |
|
600561
JIANGXI CHANGYUN
|
4.84 | 0.62% | 0.03 | 売り | 3.748M | 1.147B | 88.10 | 0.05 | 16301.00 |
|
600575
HUAIHE ENERGY (GROUP) CO.,LTD
|
2.31 | 0.00% | 0.00 | 売り | 12.790M | 8.977B | 14.22 | 0.16 | 8048.00 |
|
600611
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
3.55 | -0.28% | -0.01 | 売り | 4.716M | 8.393B | 8.45 | 0.42 | 10460.00 |
|
600662
SHANGHAI QIANGSHENG HOLDING CO.,LTD.
|
3.96 | -0.25% | -0.01 | 売り | 3.762M | 4.171B | 23.60 | 0.17 | 22524.00 |
|
600717
TIANJIN PORT HOLDINGS CO.,LTD.
|
5.56 | 0.00% | 0.00 | 強い売り | 8.152M | 11.174B | 17.82 | 0.31 | 7917.00 |
|
600730
CHINA HI-TECH GROUP CO.,LTD.
|
4.53 | -1.74% | -0.08 | 強い売り | 6.788M | 2.658B | — | -0.01 | 360.00 |
|
600751
HNA TECHNOLOGY
|
2.82 | 0.71% | 0.02 | 売り | 24.493M | 8.176B | 27.75 | 0.10 | 35175.00 |
|
600798
NINGBO MARINE COMPANY LIMITED.
|
3.11 | -0.32% | -0.01 | 売り | 3.858M | 3.752B | 12.54 | 0.25 | 983.00 |
|
600834
SHANGHAI SHENTONG METRO
|
6.16 | 0.00% | 0.00 | 売り | 788.100K | 2.941B | 51.63 | 0.12 | 29.00 |
|
600897
XIAMEN INTERNATIONAL AIRPORT CO.,LTD
|
19.91 | 0.00% | 0.00 | 売り | 643.359K | 5.929B | 11.32 | 1.76 | 3287.00 |
|
601000
TANGSHAN PORT GROUP CO.,LTD.
|
2.27 | 0.00% | 0.00 | 売り | 14.712M | 13.452B | 7.67 | 0.30 | 4017.00 |
|
601008
JIANGSU LIANYUNGANG PORT CO.,LTD.
|
3.42 | -0.58% | -0.02 | 売り | 6.142M | 3.704B | 929.73 | 0.00 | 3600.00 |
|
601107
SICHUAN EXPRESSWAY COMPANY LIMITED
|
3.55 | -0.56% | -0.02 | 売り | 4.764M | 10.856B | 10.35 | 0.34 | 4462.00 |
|
601188
HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
|
2.65 | -0.38% | -0.01 | 売り | 3.796M | 3.487B | 10.23 | 0.26 | 735.00 |
|
601298
QINGDAO PORT INTERNATIONAL
|
5.88 | -0.17% | -0.01 | 強い売り | 7.612M | 67.201B | 10.35 | — | 8611.00 |
|
601326
QINHUANGDAO PORT CO., LTD.*
|
2.77 | 1.09% | 0.03 | 売り | 9.552M | 15.477B | 21.00 | 0.13 | 11674.00 |
|
601518
JILIN EXPRESSWAY COMPANY LTD.
|
2.38 | 0.00% | 0.00 | 売り | 1.937M | 3.214B | 18.36 | 0.13 | 971.00 |
|
601880
DALIAN PORT (PDA) COMPANY LIMITED
|
1.77 | -1.67% | -0.03 | 売り | 19.364M | 22.823B | 37.34 | 0.05 | 6819.00 |
|
603032
DELIXI XINJIANG TRANSPORTATION CO.,LTD.
|
19.78 | 0.36% | 0.07 | 売り | 2.844M | 3.165B | 12.04 | 1.64 | 913.00 |
|
603069
HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
|
11.61 | -2.03% | -0.24 | 売り | 4.851M | 3.669B | 89.98 | 0.13 | 3787.00 |
|
603117
JIANGSU WANLIN MODERN LOGISTICS CO
|
3.50 | 0.57% | 0.02 | 強い売り | 5.167M | 2.230B | 27.10 | 0.13 | 657.00 |
|
603128
CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
|
5.43 | -1.27% | -0.07 | 強い売り | 11.532M | 5.383B | 16.91 | 0.33 | 3760.00 |
|
603199
ANHUI JIUHUASHAN TOURISM DEVELOPMENT
|
21.77 | -0.50% | -0.11 | 売り | 1.152M | 2.409B | 20.34 | 1.08 | 1528.00 |
|
603223
HENGTONG LOGISTICS CO.,LTD.
|
6.08 | 0.83% | 0.05 | 売り | 752.576K | 1.716B | — | -0.02 | 1351.00 |
|
603569
BEIJING CHANGJIU LOGISTICS CORP.
|
9.20 | -0.43% | -0.04 | 売り | 788.025K | 5.155B | 19.10 | 0.50 | 1936.00 |
|
900903
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
0.39 | -0.51% | -0.00 | 売り | 573.289K | 6.452B | 6.24 | 0.44 | 10460.00 |
|
900938
HNA TECHNOLOGY
|
0.26 | -0.38% | -0.00 | 売り | 293.602K | 5.262B | 17.48 | 0.10 | 35175.00 |
|
900952
JINZHOU PORT CO.,LTD.
|
0.26 | -0.00% | -0.00 | 強い売り | 42.427K | 3.676B | 12.86 | 0.14 | 1549.00 |
さらに読み込む
