パッケージソフトウェア (業種)

183

株式

95.844M

出来高

+2.40%

変動

ティッカー	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER (直近12ヶ月)	EPS (直近12ヶ月)	従業員数
0000158^{SHIJIAZHUANG CHAN}	9.90 CNY	5.88%	0.55 CNY	買い	321.837M	3.186B CNY	13.553B CNY	516.57	0.02 CNY	5.068K
0000638^{VANFUND URBAN INVE}	6.84 CNY	−0.29%	−0.02 CNY	売り	2.658M	18.178M CNY	2.141B CNY	41.50	0.17 CNY	139
0000676^{GENIMOUS TECHNOLOG}	7.02 CNY	−3.31%	−0.24 CNY	買い	84.987M	596.607M CNY	9.14B CNY	363.00	0.02 CNY	641
0001339^{JWIPC TECHNOLOGY C}	30.00 CNY	1.87%	0.55 CNY	買い	9.67M	290.095M CNY	7.36B CNY	—	—	—
0002063^{YGSOFT INC}	9.54 CNY	1.49%	0.14 CNY	買い	17.102M	163.152M CNY	15.288B CNY	48.21	0.20 CNY	4.47K
0002065^{DHC SOFTWARE CO}	8.35 CNY	10.01%	0.76 CNY	強い買い	269.78M	2.253B CNY	23.047B CNY	92.67	0.08 CNY	11.766K
0002113^{HUNAN TIANRUN DIGI}	1.48 CNY	−0.67%	−0.01 CNY	強い買い	20.861M	30.874M CNY	2.19B CNY	—	−0.31 CNY	297
0002123^{MONTNETS CLOUD TEC}	15.22 CNY	−4.76%	−0.76 CNY	買い	53.19M	809.558M CNY	11.477B CNY	—	−0.38 CNY	1.191K
0002148^{BEIJING BEWINNER C}	6.62 CNY	−0.75%	−0.05 CNY	買い	9.512M	62.969M CNY	3.626B CNY	157.31	0.04 CNY	191
0002153^{BEIJING SHIJI INFO}	22.13 CNY	9.99%	2.01 CNY	強い買い	26.79M	592.864M CNY	38.398B CNY	—	−0.26 CNY	5.335K
0002168^{SHENZHEN HIFUTURE}	4.58 CNY	−0.43%	−0.02 CNY	強い買い	17.284M	79.161M CNY	3.641B CNY	—	−0.21 CNY	546
0002174^{YOOZOO INTERACTIVE}	12.65 CNY	1.20%	0.15 CNY	買い	22.613M	286.06M CNY	11.804B CNY	—	−0.13 CNY	1.726K
0002195^{SHANGHAI 2345 NETW}	3.40 CNY	−3.13%	−0.11 CNY	買い	292.698M	995.173M CNY	18.61B CNY	48.89	0.07 CNY	428
0002261^{TALKWEB INFORMATIO}	16.64 CNY	7.77%	1.20 CNY	強い買い	268.562M	4.469B CNY	17.632B CNY	197.44	0.08 CNY	4.45K
0002280^{HANGZHOU LIANLUO I}	4.48 CNY	−6.86%	−0.33 CNY	買い	244M	1.093B CNY	9.514B CNY	—	−0.33 CNY	2.475K
0002298^{ANHUI SINONET AND}	7.72 CNY	−0.13%	−0.01 CNY	買い	19.488M	150.447M CNY	5.317B CNY	28.04	0.28 CNY	4.233K
0002306^{CLOUD LIVE TECHNOL}	4.54 CNY	1.11%	0.05 CNY	買い	7.458M	33.861M CNY	3.86B CNY	935.42	0.00 CNY	544
0002322^{NINGBO LIGONG ENVI}	11.90 CNY	−1.65%	−0.20 CNY	買い	4.692M	55.83M CNY	4.188B CNY	360.12	0.03 CNY	2.174K
0002354^{TIANYU DIGITAL TEC}	6.33 CNY	−3.06%	−0.20 CNY	買い	128.651M	814.36M CNY	10.933B CNY	—	−0.01 CNY	560
0002373^{CHINA TRANSINFO TE}	13.87 CNY	−5.13%	−0.75 CNY	買い	40.548M	562.406M CNY	21.332B CNY	—	−0.01 CNY	7.09K
0002405^{NAVINFO CO LTD}	14.00 CNY	−2.78%	−0.40 CNY	買い	43.301M	606.212M CNY	34.495B CNY	305.73	0.05 CNY	4.354K
0002417^{SUNA CO LTD}	2.60 CNY	0.78%	0.02 CNY	売り	18.747M	48.742M CNY	732.439M CNY	—	−0.41 CNY	66
0002425^{KAISER (CHINA) CUL}	6.32 CNY	1.12%	0.07 CNY	買い	53.159M	335.968M CNY	5.913B CNY	—	−0.25 CNY	940
0002502^{DINGLONG CULTURE C}	3.78 CNY	0.53%	0.02 CNY	強い買い	11.952M	45.179M CNY	3.192B CNY	—	−0.06 CNY	607
0002517^{KINGNET NETWORK CO}	11.56 CNY	0.96%	0.11 CNY	買い	55.83M	645.39M CNY	23.585B CNY	23.69	—	1.382K
002555^{37 INTERACTIVE ENT}	28.07 CNY	−0.53%	−0.15 CNY	買い	42.14M	1.183B CNY	61.798B CNY	18.27	1.54 CNY	3.996K
0002558^{GIANT NETWORK GROU}	13.27 CNY	−3.28%	−0.45 CNY	買い	81.228M	1.078B CNY	25.438B CNY	28.67	0.48 CNY	1.413K
0002602^{ZHEJIANG CENTURY G}	5.67 CNY	7.79%	0.41 CNY	強い買い	397.107M	2.252B CNY	38.982B CNY	135.57	0.04 CNY	7.33K
0002605^{SHANGHAI YAOJI TEC}	26.38 CNY	1.70%	0.44 CNY	買い	18.863M	497.602M CNY	10.246B CNY	26.02	1.00 CNY	1.736K
0002624^{PERFECT WORLD CO L}	16.42 CNY	−1.32%	−0.22 CNY	買い	45.062M	739.922M CNY	32.571B CNY	32.04	0.52 CNY	6.272K
0002777^{SICHUAN JIUYUAN YI}	25.00 CNY	0.24%	0.06 CNY	買い	11.123M	278.086M CNY	10.259B CNY	55.29	0.45 CNY	4.796K
0002912^{SHENZHEN SINOVATIO}	42.31 CNY	0.57%	0.24 CNY	買い	2.499M	105.744M CNY	7.178B CNY	—	−0.72 CNY	1.24K
0002995^{BEIJING QUANSHI WO}	34.10 CNY	10.00%	3.10 CNY	強い買い	21.567M	735.446M CNY	3.914B CNY	—	−0.17 CNY	918
0003007^{BEIJING ZZNODE TEC}	30.92 CNY	1.11%	0.34 CNY	買い	3.051M	94.352M CNY	3.134B CNY	—	−0.30 CNY	1.09K
3300020^{ENJOYOR TECHNOLOGY}	8.47 CNY	−0.94%	−0.08 CNY	買い	17.926M	151.829M CNY	5.476B CNY	76.96	0.11 CNY	681
3300031^{WUXI BOTON TECHNOL}	20.95 CNY	−2.69%	−0.58 CNY	買い	19.879M	416.464M CNY	10.444B CNY	52.09	0.41 CNY	1.382K
3300036^{BEIJING SUPERMAP S}	24.44 CNY	2.35%	0.56 CNY	買い	20.136M	492.115M CNY	11.754B CNY	73.34	0.33 CNY	4.182K
3300043^{RASTAR GROUP}	3.53 CNY	1.15%	0.04 CNY	買い	30.947M	109.243M CNY	4.367B CNY	—	−0.37 CNY	2.179K
3300047^{SHENZHEN TIANYUAN}	8.67 CNY	−3.99%	−0.36 CNY	買い	59.403M	515.023M CNY	5.328B CNY	711.02	0.01 CNY	5.997K
3300052^{SZ ZHONGQINGBAO IN}	23.35 CNY	2.64%	0.60 CNY	買い	23.486M	548.392M CNY	6.144B CNY	—	−0.20 CNY	498
3300075^{BEIJING EGOVA CO L}	23.86 CNY	−2.13%	−0.52 CNY	買い	35.426M	845.259M CNY	12.527B CNY	44.77	0.54 CNY	7.926K
3300078^{HANGZHOU CENTURY C}	5.75 CNY	−2.54%	−0.15 CNY	買い	35.825M	205.996M CNY	4.865B CNY	—	−0.94 CNY	2.102K
3300081^{HENGXIN SHAMBALA C}	9.33 CNY	4.36%	0.39 CNY	強い買い	68.157M	635.902M CNY	5.491B CNY	—	−1.22 CNY	580
3300085^{SHENZHEN INFOGEM T}	12.30 CNY	−0.49%	−0.06 CNY	買い	12.209M	150.168M CNY	8.67B CNY	—	−0.42 CNY	853
3300113^{HANGZHOU SHUNWANG}	15.91 CNY	−1.24%	−0.20 CNY	買い	26.05M	414.452M CNY	15.661B CNY	—	—	1.415K
3300148^{TANGEL CULTURE CO.}	3.89 CNY	−0.51%	−0.02 CNY	買い	20.842M	81.076M CNY	3.171B CNY	—	−0.85 CNY	710
3300150^{BEIJING CENTURY RE}	4.34 CNY	−0.69%	−0.03 CNY	買い	4.852M	21.058M CNY	2.534B CNY	80.33	0.05 CNY	952
3300157^{LANDOCEAN GROUP LI}	3.99 CNY	11.76%	0.42 CNY	強い買い	75.581M	301.567M CNY	2.556B CNY	—	−1.00 CNY	919
3300166^{BUSINESS-INTELLIGE}	13.69 CNY	−2.84%	−0.40 CNY	買い	138.494M	1.896B CNY	14.036B CNY	81.63	0.17 CNY	8.688K
3300227^{SHENZHEN SUNSHINE}	8.54 CNY	−1.50%	−0.13 CNY	強い買い	8.909M	76.086M CNY	4.224B CNY	43.22	0.20 CNY	1.822K
3300229^{TRS INFORMATION TE}	30.22 CNY	3.14%	0.92 CNY	買い	97.549M	2.948B CNY	22.888B CNY	83.76	0.35 CNY	1.631K
3300235^{SHENZHEN KINGSUN S}	15.84 CNY	0.57%	0.09 CNY	強い買い	17.621M	279.118M CNY	2.556B CNY	105.14	0.15 CNY	129
3300271^{BEIJING THUNISOFT}	10.50 CNY	−1.78%	−0.19 CNY	買い	27.063M	284.157M CNY	8.369B CNY	—	−0.15 CNY	6.759K
3300290^{BRINGSPRING SCIENC}	5.50 CNY	−1.96%	−0.11 CNY	買い	18.527M	101.898M CNY	3.489B CNY	—	−0.63 CNY	1.043K
3300292^{WUTONG HOLDING GRO}	3.78 CNY	−2.33%	−0.09 CNY	買い	35.425M	133.907M CNY	5.085B CNY	278.42	0.01 CNY	1.395K
3300299^{FUCHUN TECHNOLOGY}	8.38 CNY	2.44%	0.20 CNY	買い	57.889M	485.11M CNY	5.564B CNY	147.92	0.06 CNY	434
3300315^{OURPALM CO LTD}	4.26 CNY	0.95%	0.04 CNY	買い	57.828M	246.349M CNY	11.501B CNY	—	−0.49 CNY	1.384K
3300344^{CUBIC DIGITAL TECH}	7.54 CNY	−5.51%	−0.44 CNY	買い	23.578M	177.052M CNY	4.935B CNY	—	−0.21 CNY	239
3300348^{SHENZHEN SUNLINE T}	13.19 CNY	−1.57%	−0.21 CNY	買い	23.855M	314.651M CNY	9.226B CNY	85.24	0.16 CNY	6.633K
3300352^{BEIJING VRV SOFTWA}	5.81 CNY	0.52%	0.03 CNY	買い	68.463M	397.771M CNY	8.221B CNY	—	−0.31 CNY	1.699K
3300359^{QTONE EDUCATION GR}	7.32 CNY	−0.27%	−0.02 CNY	中立	9.966M	72.951M CNY	4.688B CNY	75.75	0.10 CNY	1.447K
3300365^{BEIJING FOREVER TE}	8.63 CNY	−1.48%	−0.13 CNY	買い	9.66M	83.37M CNY	5.07B CNY	275.47	0.03 CNY	1.077K
3300378^{DIGIWIN SOFTWARE C}	22.94 CNY	−2.38%	−0.56 CNY	買い	8.793M	201.712M CNY	5.989B CNY	66.53	0.35 CNY	4.274K
3300379^{BEIJING TONGTECH C}	26.49 CNY	6.43%	1.60 CNY	強い買い	30.762M	814.897M CNY	11.226B CNY	387.09	0.07 CNY	1.412K
3300380^{SHANGHAI AMARSOFT}	19.65 CNY	−1.50%	−0.30 CNY	買い	2.283M	44.868M CNY	2.702B CNY	136.46	0.15 CNY	3.778K
3300392^{BEIJING TENSYN DIG}	3.02 CNY	5.23%	0.15 CNY	売り	10.722M	32.381M CNY	1.129B CNY	—	−0.57 CNY	76
3300399^{JIANGXI TIANLI TEC}	13.74 CNY	−1.15%	−0.16 CNY	買い	6.145M	84.428M CNY	2.753B CNY	345.77	0.04 CNY	188
3300418^{KUNLUN TECH CO LTD}	39.99 CNY	−5.80%	−2.46 CNY	買い	73.842M	2.953B CNY	46.998B CNY	571.33	0.07 CNY	1.771K
3300419^{BEIJING INTERACT T}	7.09 CNY	1.14%	0.08 CNY	買い	11.135M	78.944M CNY	2.567B CNY	—	−0.08 CNY	172
3300451^{B-SOFT CO LTD}	10.40 CNY	−2.62%	−0.28 CNY	買い	32.802M	341.146M CNY	15.637B CNY	46.56	0.23 CNY	3.444K
3300454^{SANGFOR TECHNOLOGI}	151.03 CNY	7.35%	10.34 CNY	強い買い	6.186M	934.268M CNY	55.926B CNY	—	−0.69 CNY	9.124K
3300459^{ZHEJIANG JINKE TOM}	7.50 CNY	−3.85%	−0.30 CNY	買い	286.587M	2.149B CNY	26.755B CNY	53.94	0.14 CNY	1.124K
3300467^{SICHUAN XUN YOU NE}	14.86 CNY	0.20%	0.03 CNY	買い	3.261M	48.463M CNY	3.046B CNY	—	−1.03 CNY	365
3300496^{THUNDER SOFTWARE T}	109.50 CNY	−2.54%	−2.85 CNY	買い	8.904M	974.935M CNY	52.839B CNY	65.26	1.75 CNY	13.232K
3300518^{SHENZHEN SHENGXUND}	39.04 CNY	−1.39%	−0.55 CNY	強い売り	574.355K	22.423M CNY	5.363B CNY	465.22	0.09 CNY	266
3300520^{GUOCHUANG SOFTWARE}	25.40 CNY	−2.16%	−0.56 CNY	買い	14.003M	355.665M CNY	6.454B CNY	58.51	0.44 CNY	4.326K
3300523^{BEIJING GLOBAL SAF}	25.51 CNY	−1.16%	−0.30 CNY	買い	2.305M	58.796M CNY	5.909B CNY	168.25	0.15 CNY	1.793K
3300525^{FUJIAN BOSS SOFTWA}	23.76 CNY	2.33%	0.54 CNY	強い買い	6.784M	161.188M CNY	13.571B CNY	51.85	0.45 CNY	5.18K
3300532^{NEW TREND INTERNAT}	18.38 CNY	3.03%	0.54 CNY	強い買い	3.975M	73.063M CNY	5.447B CNY	24.51	0.73 CNY	783
3300533^{SHENZHEN BINGCHUAN}	39.50 CNY	−2.16%	−0.87 CNY	買い	4.382M	173.107M CNY	6.364B CNY	185.18	0.22 CNY	1.01K
3300550^{HEREN HEALTH CO LT}	17.08 CNY	−0.70%	−0.12 CNY	買い	1.649M	28.166M CNY	4.419B CNY	189.43	0.09 CNY	819
3300561^{SGSG SCIENCE&TECHN}	13.64 CNY	−3.13%	−0.44 CNY	買い	15.631M	213.205M CNY	4.246B CNY	438.63	0.03 CNY	261
3300571^{HANGZHOU ANYSOFT I}	49.92 CNY	−1.30%	−0.66 CNY	買い	6.638M	331.364M CNY	6.273B CNY	37.90	1.33 CNY	467
3300588^{XINJIANG SAILING I}	12.63 CNY	−1.64%	−0.21 CNY	買い	8.563M	108.153M CNY	2.452B CNY	—	−0.64 CNY	428
3300609^{WINNER TECHNOLOGY}	21.46 CNY	−3.81%	−0.85 CNY	買い	10.031M	215.27M CNY	2.42B CNY	—	−0.09 CNY	774
3300624^{WONDERSHARE TECH}	76.10 CNY	−4.04%	−3.20 CNY	買い	10.605M	807.049M CNY	9.903B CNY	348.27	0.23 CNY	1.365K
3300634^{RICHINFO TECHNOLOG}	27.76 CNY	−7.40%	−2.22 CNY	買い	23.123M	641.882M CNY	14.022B CNY	64.96	0.46 CNY	2.986K
3300645^{ZHEJIANG ZHENGYUAN}	32.67 CNY	1.27%	0.41 CNY	買い	2.305M	75.294M CNY	4.462B CNY	53.33	0.60 CNY	1.461K
3300663^{CLIENT SERVICE INT}	16.75 CNY	−0.83%	−0.14 CNY	買い	19.106M	320.032M CNY	7.628B CNY	234.91	0.08 CNY	5.355K
3300674^{YUSYS TECHNOLOGIES}	19.58 CNY	0.26%	0.05 CNY	買い	22.083M	432.384M CNY	12.857B CNY	36.72	0.53 CNY	12.783K
3300678^{CHENGDU INFORMATIO}	25.54 CNY	5.32%	1.29 CNY	強い買い	16.388M	418.537M CNY	4.825B CNY	88.18	0.28 CNY	567
3300682^{LONGSHINE TECHNOLO}	28.40 CNY	−0.25%	−0.07 CNY	強い買い	7.77M	220.677M CNY	28.09B CNY	31.46	0.92 CNY	6.02K
3300730^{HUNAN CREATOR INFO}	14.36 CNY	−2.64%	−0.39 CNY	買い	12.451M	178.795M CNY	3.473B CNY	87.95	0.17 CNY	1.353K
3300766^{MERIT INTERACTIVE}	17.73 CNY	1.55%	0.27 CNY	買い	14.813M	262.626M CNY	6.82B CNY	149.10	0.12 CNY	764
3300768^{HANGZHOU DPTECH TE}	19.89 CNY	2.47%	0.48 CNY	買い	5.188M	103.184M CNY	12.477B CNY	72.21	0.27 CNY	1.357K
3300826^{NANJING RESEARCH I}	15.09 CNY	3.00%	0.44 CNY	買い	7.476M	112.817M CNY	2.142B CNY	30.85	0.47 CNY	1.273K
3300830^{JINXIANDAI INFORMA}	10.38 CNY	−0.95%	−0.10 CNY	買い	7.645M	79.359M CNY	4.499B CNY	169.31	0.06 CNY	2.64K
3300845^{ZHENGZHOU JIEAN HI}	22.32 CNY	−2.79%	−0.64 CNY	買い	2.463M	54.963M CNY	2.498B CNY	70.71	0.32 CNY	632
3300857^{SHARETRONIC DATA T}	23.47 CNY	−1.76%	−0.42 CNY	買い	3.692M	86.649M CNY	5.776B CNY	35.67	0.67 CNY	1.837K
3300872^{TANSUN TECHNOLOGY}	15.32 CNY	−0.84%	−0.13 CNY	買い	5.708M	87.452M CNY	6.204B CNY	398.20	0.04 CNY	7.959K