パッケージソフトウェア (業種)

139
株式
1682.360B
時価総額
20.810M
出来高
−0.67%
変動
+10.32%
株価変化率1ヶ月
+2.82%
年間パフォーマンス
+3.31%
年初来パフォーマンス
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
000158 SHIJIAZHUANG CHAN
7.140.14%0.01買い40.029M285804132.6011.414B97.400.075125.00
000676 GENIMOUS TECHNOLOG
7.271.25%0.09買い85.588M622224512.829.280B-2.02895.00
000835 GREAT WALL INTERNA
2.521.20%0.03売り8.105M20424332.88823.436M-0.6951.00
002063 YGSOFT INC
8.09-5.38%-0.46買い131.471M1063596466.3510.703B42.370.204923.00
002065 DHC SOFTWARE CO
7.11-1.80%-0.13強い売り32.233M229176246.0622.791B37.010.207823.00
002113 HUNAN TIANRUN DIGI
1.601.27%0.02買い26.365M42184752.002.417B-0.03227.00
002123 MONTNETS CLOUD TEC
18.612.53%0.46売り22.292M414862717.8214.365B108.160.18999.00
002148 BEIJING BEWINNER C
5.09-1.93%-0.10売り20.121M102414770.202.825B55.330.09247.00
002153 BEIJING SHIJI INFO
29.88-0.07%-0.02買い7.616M227574237.2444.807B-0.054757.00
002168 SHENZHEN HIFUTURE
4.171.46%0.06買い12.740M53124682.443.270B-1.43639.00
002247 ZHEJIANG JULI CULT
2.720.37%0.01買い9.922M26989200.002.314B34.090.08
002280 HANGZHOU LIAISON I
5.070.60%0.03買い31.328M158833974.0011.038B-0.041954.00
002322 NINGBO LIGONG ENVI
10.131.00%0.10買い7.381M74768648.693.647B17.480.572179.00
002341 XINLUN NEW MATERIA
6.39-0.62%-0.04買い35.568M227281992.937.363B-1.241605.00
002354 DALIAN ZEUS ENTERT
3.31-0.30%-0.01売り19.373M64125834.845.505B10.380.32947.00
002405 NAVINFO CO LTD
15.09-0.46%-0.07買い111.877M1688226646.2035.832B-0.084518.00
002417 SUNA CO LTD
4.74-1.66%-0.08中立3.874M18363238.741.280B-0.06105.00
002425 KAISER (CHINA) CUL
8.010.25%0.02売り55.858M447419408.047.639B34.220.23756.00
002517 KINGNET NETWORK CO
5.07-0.78%-0.04買い32.266M163587575.5810.792B20.440.251191.00
002555 WUHU SANQI INTERAC
23.72-2.99%-0.73売り31.652M750782870.3152.221B24.061.024062.00
002602 ZHEJIANG CENTURY G
7.33-3.81%-0.29売り96.602M708091648.4654.056B17.350.447250.00
002605 SHANGHAI YAOJI TEC
17.75-1.06%-0.19売り3.063M54362925.007.138B13.081.421655.00
002619 EGLS CO LTD
1.490.00%0.00売り36.119M53816618.642.736B-0.74283.00
002624 PERFECT WORLD CO L
19.870.56%0.11買い34.391M683344560.1638.273B74.910.265665.00
002912 SHENZHEN SINOVATIO
31.20-2.16%-0.69売り1.116M34825533.605.327B158.740.201273.00
002995 BEIJING QUANSHI WO
31.070.84%0.26買い1.519M47182715.582.839B27.351.13988.00
003007 BEIJING ZZNODE TEC
17.50-0.74%-0.13売り768.710K13452425.001.820B-0.14884.00
300020 ENJOYOR TECHNOLOGY
7.90-0.63%-0.05売り21.641M170964302.905.181B39.380.20650.00
300031 WUXI BOTON TECHNOL
26.130.08%0.02売り23.777M621292045.5410.063B22.871.181194.00
300036 BEIJING SUPERMAP S
30.39-8.16%-2.70買い50.767M1542805098.1414.877B55.840.603884.00
300038 BEIJING SHUZHI TEC
1.88-1.05%-0.02売り20.504M38547662.882.203B-6.981910.00
300047 SHENZHEN TIANYUAN
8.063.73%0.29強い買い65.779M530178997.925.140B48.710.165218.00
300052 SZ ZHONGQINGBAO IN
33.81-0.27%-0.09買い48.310M1633346271.918.898B-0.47404.00
300076 NINGBO GQY VIDEO &
6.25-7.13%-0.48買い59.586M372411331.252.650B-0.01233.00
300113 HANGZHOU SHUNWANG
14.67-1.08%-0.16売り17.504M256781215.449.916B77.600.191469.00
300148 TANGEL CULTURE CO.
4.31-2.71%-0.12中立80.064M345076258.073.534B-1.07737.00
300157 LANDOCEAN GROUP LI
4.450.00%0.00売り12.506M55653350.953.169B-1.711368.00
300227 SHENZHEN SUNSHINE
10.01-3.38%-0.35買い17.749M177663135.654.941B36.020.291500.00
300271 BEIJING THUNISOFT
11.98-1.07%-0.13買い37.405M448113277.709.932B20.490.607797.00
300292 WUTONG HOLDING GRO
3.81-1.80%-0.07売り40.587M154637094.845.112B-0.441364.00
300344 CUBIC DIGITAL TECH
5.41-5.09%-0.29売り20.229M109439852.983.436B-0.90269.00
300352 BEIJING VRV SOFTWA
7.232.26%0.16強い買い92.719M670360828.2010.482B-0.021459.00
300365 BEIJING FOREVER TE
13.64-7.21%-1.06売り35.640M486132014.288.069B179.710.081080.00
300369 NSFOCUS TECHNOLOGI
16.85-1.06%-0.18売り11.045M186106025.8013.045B48.500.353402.00
300399 JIANGXI TIANLI TEC
11.12-2.28%-0.26買い2.867M31883597.602.197B310.930.04334.00
300459 ZHEJIANG JINKE TOM
4.54-2.16%-0.10売り161.682M734037074.5015.962B22.070.21925.00
300496 THUNDER SOFTWARE T
149.66-0.83%-1.26買い3.204M479526204.6463.613B106.851.427375.00
300518 SHENZHEN SHENGXUND
41.09-0.87%-0.36売り1.142M46938873.873.835B14.102.94158.00
300520 GUOCHUANG SOFTWARE
20.100.50%0.10買い5.203M104587134.004.902B125.710.163287.00
300523 BEIJING GLOBAL SAF
22.19-0.76%-0.17売り793.690K17611981.895.162B-0.371940.00
300525 FUJIAN BOSS SOFTWA
21.75-0.23%-0.05強い買い4.130M89836482.758.542B53.950.413695.00
300532 NEW TREND INTERNAT
10.73-2.19%-0.24買い7.355M78921682.283.260B41.510.26551.00
300533 SHENZHEN BINGCHUAN
18.58-1.85%-0.35売り1.792M33304650.002.795B-0.17916.00
300541 BEIJING ADVANCED D
13.263.51%0.45買い17.216M228277781.944.055B28.560.452219.00
300550 HEREN HEALTH CO LT
12.85-0.16%-0.02買い2.360M30324393.753.383B63.930.20720.00
300561 SGSG SCIENCE&TECHN
10.841.50%0.16買い12.995M140868835.203.554B184.460.06285.00
300571 HANGZHOU ANYSOFT I
44.05-2.65%-1.20売り3.371M148505765.005.480B20.022.26417.00
300588 XINJIANG SAILING I
13.940.65%0.09買い10.937M152465962.002.212B-0.58354.00
300592 HUNAN HUAKAI CULTU
20.37-0.88%-0.18売り951.200K19375944.005.891B-0.51149.00
300598 ARCHERMIND TECHNOL
70.86-3.01%-2.20売り8.429M597301127.6111.327B216.600.344435.00
300603 LEON TECHNOLOGY CO
8.37-2.22%-0.19売り3.754M31424135.493.046B-2.39863.00
300605 HENGFENG INFORMATI
16.843.25%0.53強い買い19.054M320868703.242.763B42.710.38585.00
300624 WONDERSHARE TECH
44.66-3.85%-1.79強い売り5.078M226792992.585.745B454.950.111229.00
300634 RICHINFO TECHNOLOG
18.391.71%0.31強い買い7.705M141702508.298.165B48.940.372211.00
300659 ZHONGFU INFORMATIO
49.50-0.02%-0.01買い9.814M485791911.0011.104B49.081.011677.00
300663 CLIENT SERVICE INT
18.666.20%1.09強い買い45.979M857970435.188.624B125.410.145268.00
300678 CHENGDU INFORMATIO
17.61-0.96%-0.17買い2.424M42690868.823.170B107.820.16506.00
300682 LONGSHINE TECHNOLO
39.380.59%0.23買い10.619M418173699.6840.129B52.770.754969.00
300730 HUNAN CREATOR INFO
15.551.11%0.17買い4.694M72985029.052.464B74.260.211205.00
300738 GUANGDONG AOFEI DA
22.13-3.57%-0.82買い10.788M238747635.298.446B54.460.42252.00
300766 ZHEJIANG MERIT INT
14.34-3.43%-0.51売り10.934M156790605.965.525B59.980.25686.00
300768 HANGZHOU DPTECH TE
44.70-2.15%-0.98売り1.698M75879771.5019.188B57.260.80
300826 NANJING RESEARCH I
20.68-0.72%-0.15買い1.503M31090001.802.316B28.990.72920.00
300830 JINXIANDAI INFORMA
13.61-2.92%-0.41買い32.165M437763622.115.854B96.420.152833.00
300845 ZHENGZHOU JIEAN HI
20.82-5.19%-1.14売り6.243M129985047.961.923B37.670.58577.00
300857 SHARETRONIC DATA T
27.69-0.43%-0.12買い1.819M50377607.675.720B45.910.612251.00
300872 TANSUN TECHNOLOGY
32.359.33%2.76買い12.706M411039268.697.268B40.120.746808.00
300899 KEYSINO SEPARATION
32.941.45%0.47買い1.552M51137635.572.101B54.400.6087.00
300925 SHENZHEN FARBEN IN
33.01-4.76%-1.65買い8.300M273995147.687.265B56.190.6213335.00
300930 HANG ZHOU YITONG N
38.611.61%0.61買い1.894M73112977.083.861B42.330.90179.00
300935 BEIJING YJK BUILDI
58.00-2.44%-1.45売り392.900K22788200.003.277B130.660.46192.00
300941 CHASE SCIENCE CO L
50.7017.96%7.72買い14.884M754606849.686.921B46.350.93242.00
300996 PANSOFT COMPANY LT
36.621.58%0.57買い3.330M121939067.055.164B39.050.921420.00
301185 SHANDONG SHANDA OU
29.50-0.87%-0.267.911M233365974.504.566B307.00
600198 DATANG TELECOM TECHNOLOGY
8.631.05%0.09強い買い6.139M52978707.007.613B-1.38918.00
600212 SHAN DONG JIANG QUAN INDUSTRY
4.44-6.13%-0.29買い51.736M229708101.962.272B207.460.02489.00
600271 AISINO CORPORATION
12.331.07%0.13買い13.301M164007482.6722.846B16.290.7520200.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
13.72-0.58%-0.08買い15.697M215363649.4812.842B36.510.388401.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
10.79-0.74%-0.08買い1.567M16912246.001.738B-0.02518.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
52.050.68%0.35売り6.936M361022540.6625.742B159.080.3310321.00
600570 HUNDSUN TECHNOLOGIES INC.
57.150.26%0.15売り7.848M448535389.9082.856B52.541.089739.00
600571 SUNYARD SYSTEM ENGINEERING
10.074.90%0.47強い買い26.132M263144376.194.804B12.980.746437.00
600588 YONYOU NETWORK TECHNOLOGY
31.10-0.80%-0.25強い売り9.102M283087096.90101.714B90.140.3618082.00
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
7.873.69%0.28強い買い24.847M195546637.659.961B17.430.442350.00
600652 SHANGHAI U9 GAME CO.,LTD.
2.52-3.82%-0.10買い14.410M36312194.522.098B-0.04197.00
601360 360 SECURITY TECHNOLOGY INC.
11.94-0.83%-0.10強い売り32.684M390245527.2085.316B37.850.326639.00
601519 SHANGHAI DZH LIMITED
7.12-0.84%-0.06売り8.251M58749968.0014.152B224.380.03980.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
61.170.31%0.19売り973.862K59571136.5915.681B49.161.241302.00
603171 SERVYOU SOFTWARE GROUP CO., LTD
32.922.84%0.91買い3.128M102969249.9613.362B5800.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
19.511.04%0.20買い5.645M110130048.005.259B54.040.361441.00
603232 KOAL SOFTWARE CO.,LTD.
14.41-1.64%-0.24買い6.030M86888005.823.339B49.950.29730.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
185.00-1.83%-3.45買い1.711M316562565.0026.894B89.552.103025.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
27.830.32%0.09買い2.580M71798644.836.693B18.091.541129.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
37.140.11%0.04買い1.595M59240675.366.249B51.210.731490.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
376.28-0.98%-3.72売り641.145K241250040.6027.041B18.7420.28751.00
603533 IREADER TECHNOLOGY CO LTD
21.52-1.01%-0.22買い5.712M122921960.249.445B37.260.58876.00
603776 YOUON TECHNOLOGY CO LTD
18.435.92%1.03強い買い10.542M194293851.804.225B8.062.215301.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
9.821.13%0.11強い買い4.452M43715968.964.888B20.490.47588.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
7.330.27%0.02買い4.009M29387098.822.670B25.400.29689.00
603927 SINOSOFT CO.,LTD
26.961.39%0.37買い8.962M241608025.1216.003B28.380.9418226.00
688023 DBAPPSECURITY CO.LTD
283.00-4.34%-12.85強い売り854.868K241927644.0022.127B-1.292719.00
688038 WUHAN CITMS TECHNOLOGY CO.,LTD
19.64-1.16%-0.23買い818.932K16083824.482.282B424.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
69.96-3.68%-2.67買い2.438M170558070.085.597B60.741.20330.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
46.43-1.59%-0.75売り361.282K16774323.263.591B43.791.081184.00
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
80.71-0.51%-0.41売り149.513K12067194.083.228B49.361.65416.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
65.29-3.56%-2.41売り1.085M70826330.844.619B75.900.89339.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
25.31-1.48%-0.38売り436.355K11044145.051.863B302.240.09518.00
688088 ARCSOFT CORPORATION LIMITED
50.300.40%0.20買い5.177M260398618.1220.179B123.580.41460.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
160.790.49%0.79売り430.536K69225879.137.684B122.781.31555.00
688109 HANGZHOU PINMING SOFTWARE CO., LTD
55.60-1.59%-0.90買い142.560K7926335.713.023B
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
271.50-0.55%-1.51売り942.165K255797797.50125.162B111.312.452824.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
25.07-0.32%-0.08買い674.097K16899611.792.354B55.270.461197.00
688121 SHANGHAI SUPEZET ENGINEERING TECHNOLOGY CORP.,LTD
29.11-0.99%-0.29買い1.495M43515520.155.900B692.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
28.650.49%0.14売り4.649M133190727.1512.113B-1.571157.00
688168 BEIJING ABT NETWORKS
64.501.69%1.07買い789.271K50907979.503.301B46.831.35230.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
405.80-0.29%-1.20買い323.411K131240180.5740.701B73.615.55296.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
26.750.53%0.14買い2.033M54379219.004.094B
688201 BEIJING INFOSEC TECHNOLOGIES
59.233.21%1.84買い2.682M158879558.915.516B
688229 BONREE DATA TECHNOLOGY
54.89-1.45%-0.81売り151.966K8341413.592.437B-0.83472.00
688232 GUOTAI EPOINT SOFTWARE CO.,LTD.
45.81-0.74%-0.345.909M270710810.9715.117B6117.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
39.13-3.74%-1.52買い2.593M101462253.483.926B53.420.76553.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
14.05-1.33%-0.19売り1.601M22489146.555.634B1196.640.01
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
59.38-2.11%-1.28強い売り514.500K30551010.514.572B39.911.521833.00
688418 GENEW TECHNOLOGIES CO.,LTD.
14.79-1.53%-0.23売り942.278K13936291.622.863B-0.21666.00
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
27.03-0.52%-0.14売り194.228K5249983.032.246B33.270.82222.00
688568 GEOVIS TECHNOLOGY CO.,LTD
75.77-0.12%-0.09買い685.886K51969582.2216.669B98.100.77841.00
688579 DAREWAY SOFTWARE CO.,LTD.
11.53-1.20%-0.14売り962.849K11101648.974.612B41.430.281533.00
688588 LINKAGE SOFTWARE
15.01-2.09%-0.32売り2.037M30572368.006.004B1746.00
688619 ROPEOK TECHNOLOGY GROUP CO.,LTD?
21.47-1.87%-0.41買い1.161M24922568.074.021B432.00
もっと読み込む