パッケージソフトウェア (業種)

96
株式
1338.244B
時価総額
20.142M
出来高
−3.01%
変動
+9.12%
株価変化率1ヶ月
+7.75%
年間パフォーマンス
−1.63%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
000158 SHIJIAZHUANG CHAN
10.03-2.34%-0.24買い154.620M16.418B147.350.075125.00
002065 DHC SOFTWARE CO
8.030.50%0.04買い37.875M24.893B49.290.167823.00
002153 BEIJING SHIJI INFO
26.29-29.02%-10.75強い売り6.222M39.674B-0.044757.00
002280 HANGZHOU LIAISON I
5.463.61%0.19買い129.106M11.474B73.190.071954.00
002341 SHENZHEN SELEN SCI
4.30-1.60%-0.07買い52.183M5.035B-1.081605.00
002354 DALIAN ZEUS ENTERT
3.72-0.53%-0.02買い12.009M6.220B20.870.18947.00
002517 KINGNET NETWORK CO
4.58-1.08%-0.05買い14.867M9.856B32.450.141191.00
002624 PERFECT WORLD CO L
20.41-3.77%-0.80強い売り24.470M40.898B30.120.705665.00
002912 SHENZHEN SINOVATIO
42.65-1.04%-0.45売り1.557M7.454B32.281.331273.00
002995 BEIJING QUANSHI WO
30.86-1.56%-0.49強い売り521.500K2.838B26.321.19988.00
003007 BEIJING ZZNODE TEC
21.14-3.65%-0.80売り3.914M2.282B53.850.41884.00
003032 JIANGSU CHUANZHIBO
34.8610.00%3.17強い買い22.376M12.754B172.510.181652.00
300036 BEIJING SUPERMAP S
25.1716.15%3.50強い買い86.320M9.741B42.040.533884.00
300076 NINGBO GQY VIDEO &
7.2620.00%1.21強い買い123.190M2.565B341.810.02233.00
300157 LANDOCEAN GROUP LI
4.95-0.20%-0.01買い57.471M3.532B-1.711368.00
300209 TIANZE INFORMATION
7.08-1.26%-0.09買い10.696M2.992B-2.192979.00
300271 BEIJING THUNISOFT
18.09-1.52%-0.28強い売り7.932M15.231B42.370.447797.00
300352 BEIJING VRV SOFTWA
7.629.33%0.65買い289.284M10.105B-0.001459.00
300369 NSFOCUS TECHNOLOGI
16.73-0.24%-0.04買い6.794M13.252B42.030.403402.00
300399 JIANGXI TIANLI TEC
11.94-1.32%-0.16買い2.835M2.391B109.300.11334.00
300520 GUOCHUANG SOFTWARE
22.680.13%0.03買い23.785M5.397B71.230.323287.00
300523 BEIJING GLOBAL SAF
24.44-1.05%-0.26売り1.700M5.746B171.050.141940.00
300525 FUJIAN BOSS SOFTWA
19.21-4.19%-0.84売り4.915M7.925B33.260.613695.00
300533 SHENZHEN BINGCHUAN
20.49-0.29%-0.06買い1.001M3.091B86.670.24916.00
300541 BEIJING ADVANCED D
16.912.11%0.35買い46.489M5.049B25.090.662219.00
300550 HEREN HEALTH CO LT
13.40-29.47%-5.60強い売り1.295M3.543B68.370.20720.00
300561 SGSG SCIENCE&TECHN
12.15-2.49%-0.31買い9.661M4.085B234.650.05285.00
300571 HANGZHOU ANYSOFT I
33.63-2.63%-0.91売り1.186M4.297B18.281.89417.00
300588 XINJIANG SAILING I
12.012.39%0.28買い16.384M1.890B-0.57354.00
300592 HUNAN HUAKAI CULTU
27.742.74%0.74買い5.982M3.304B-0.47149.00
300598 ARCHERMIND TECHNOL
85.021.40%1.17買い17.189M13.274B186.750.464435.00
300603 LEON TECHNOLOGY CO
10.171.60%0.16買い10.767M4.158B-2.34863.00
300605 HENGFENG INFORMATI
12.460.00%0.00買い5.340M2.044B34.350.36585.00
300624 WONDERSHARE TECH
63.00-2.40%-1.55買い12.617M8.303B68.570.951229.00
300634 RICHINFO TECHNOLOG
16.611.40%0.23買い5.458M7.273B46.690.352211.00
300659 ZHONGFU INFORMATIO
35.62-2.12%-0.77強い売り3.495M8.166B31.301.161677.00
300663 CLIENT SERVICE INT
39.01-8.21%-3.49買い88.878M13.095B167.590.255268.00
300682 LONGSHINE TECHNOLO
17.45-0.68%-0.12買い3.663M17.299B24.140.734969.00
300730 HUNAN CREATOR INFO
15.34-1.73%-0.27買い3.802M2.468B91.390.181205.00
300738 GUANGDONG AOFEI DA
18.63-3.47%-0.67売り3.831M7.366B58.560.33252.00
300766 ZHEJIANG MERIT INT
14.57-2.61%-0.39買い14.467M5.862B84.380.18686.00
300768 HANGZHOU DPTECH TE
36.93-0.19%-0.07中立1.091M14.800B52.250.71
300826 NANJING RESEARCH I
19.02-0.31%-0.06売り492.585K2.137B28.900.67920.00
300830 JINXIANDAI INFORMA
11.1119.98%1.85買い18.098M3.983B2833.00
300845 ZHENGZHOU JIEAN HI
25.421.40%0.35買い2.330M2.315B38.680.65577.00
300857 SHARETRONIC DATA T
28.532.40%0.67買い7.591M5.755B64.600.432251.00
300872 TANSUN TECHNOLOGY
35.79-6.87%-2.64強い売り6.150M8.635B51.560.756808.00
300899 KEYSINO SEPARATION
37.21-2.46%-0.94強い売り444.257K2.433B87.00
300925 SHENZHEN FARBEN IN
29.6612.01%3.18強い買い18.288M5.828B47.630.5613335.00
300930 HANG ZHOU YITONG N
25.53-1.66%-0.43買い2.610M2.596B
300935 BEIJING YJK BUILDI
79.44-2.61%-2.13買い1.026M4.609B192.00
300941 CHASE SCIENCE CO L
48.66-5.79%-2.99売り3.876M7.050B242.00
300996 PANSOFT COMPANY LT
68.0513.42%8.0510.855M
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
14.880.54%0.08買い11.209M13.859B26.590.568401.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
11.6410.02%1.06強い買い10.113M1.704B117.560.09518.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
61.330.81%0.49買い18.061M30.089B416.430.1510321.00
600570 HUNDSUN TECHNOLOGIES INC.
88.55-2.26%-2.05売り12.770M94.485B61.571.479739.00
600571 SUNYARD SYSTEM ENGINEERING
7.41-0.94%-0.07買い4.739M3.286B27.770.276437.00
600588 YONYOU NETWORK TECHNOLOGY
32.98-3.48%-1.19強い売り23.820M111.754B92.530.3818082.00
600652 SHANGHAI U9 GAME CO.,LTD.
1.80-3.74%-0.07売り6.153M1.557B-0.03197.00
601360 360 SECURITY TECHNOLOGY INC.
12.46-0.32%-0.04売り71.085M89.317B30.150.416639.00
601519 SHANGHAI DZH LIMITED
8.08-0.25%-0.02売り18.776M16.100B148.620.05980.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
64.13-0.03%-0.02売り1.158M16.446B68.530.941302.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
18.33-1.61%-0.30買い5.073M4.114B52.930.351441.00
603232 KOAL SOFTWARE CO.,LTD.
15.85-1.61%-0.26買い3.912M3.733B52.410.31730.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
156.49-3.10%-5.01買い2.624M23.477B104.491.553025.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
25.65-2.21%-0.58強い売り1.839M6.312B16.061.641129.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
30.40-3.68%-1.16買い3.193M5.310B49.020.651490.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
537.46-6.37%-36.54買い1.255M41.250B37.8615.16751.00
603533 IREADER TECHNOLOGY CO LTD
29.670.37%0.11売り6.674M12.974B44.430.67876.00
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
97.63-2.23%-2.23買い3.511M34.342B90.531.10806.00
603776 YOUON TECHNOLOGY CO LTD
18.45-4.95%-0.96売り6.545M4.433B8.932.225301.00
688023 DBAPPSECURITY CO.LTD
281.98-2.09%-6.02買い504.822K21.333B412.250.702719.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
60.01-2.39%-1.47売り1.368M4.918B47.961.28330.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
71.780.01%0.01中立779.461K5.550B35.122.041184.00
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
93.01-7.55%-7.60買い1.019M4.024B62.081.63416.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
43.60-3.80%-1.72買い3.042M3.206B62.140.73339.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
25.000.64%0.16買い408.286K1.829B69.170.36518.00
688088 ARCSOFT CORPORATION LIMITED
46.38-1.88%-0.89売り3.444M19.186B74.460.63460.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
264.84-3.19%-8.72買い188.056K13.169B555.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
387.63-7.22%-30.17売り3.547M192.606B179.132.332824.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
26.10-3.05%-0.82買い1.928M2.568B57.550.471197.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
42.303.27%1.34買い2.914M17.307B-1.061157.00
688168 BEIJING ABT NETWORKS
55.34-2.14%-1.21売り782.274K2.894B57.760.98230.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
386.40-1.49%-5.86買い537.843K39.343B89.954.37296.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
16.59-4.93%-0.86売り1.326M2.671B28.970.60
688229 BONREE DATA TECHNOLOGY
82.06-1.23%-1.02売り322.875K3.689B312.450.27472.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
44.82-2.57%-1.18買い2.656M4.600B46.770.98553.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
19.112.80%0.52買い5.555M7.455B105.690.18
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
64.07-2.92%-1.93買い674.062K5.081B45.871.441833.00
688418 GENEW TECHNOLOGIES CO.,LTD.
19.83-2.60%-0.53中立1.074M3.942B122.360.17666.00
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
32.77-3.90%-1.33中立1.320M2.834B34.510.99222.00
688568 GEOVIS TECHNOLOGY CO.,LTD
58.59-2.14%-1.28売り1.239M13.171B89.330.67841.00
688579 DAREWAY SOFTWARE CO.,LTD.
14.70-9.93%-1.62買い11.410M6.528B66.590.251533.00
688588 LINKAGE SOFTWARE
17.82-2.73%-0.50売り4.240M7.328B1746.00
688619 ROPEOK TECHNOLOGY GROUP CO.,LTD?
26.56-2.17%-0.59中立1.720M5.085B432.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター