医薬品: メジャー (業種)

221

株式

11.281M

出来高

−1.42%

変動

ティッカー	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER (直近12ヶ月)	EPS (直近12ヶ月)	従業員数
0000028^{CN ACCORD MEDICINE}	44.40 CNY	−2.44%	−1.11 CNY	買い	7.078M	314.259M CNY	17.398B CNY	14.87	3.06 CNY	39.386K
0000153^{ANHUI FENGYUAN PHA}	9.57 CNY	−0.62%	−0.06 CNY	売り	5.584M	53.435M CNY	3.178B CNY	20.23	0.48 CNY	4.538K
0000411^{ZHEJIANG INTL GP C}	12.55 CNY	0.16%	0.02 CNY	売り	5.276M	66.213M CNY	3.884B CNY	22.52	0.64 CNY	2.8K
0000513^{LIVZON PHARMACEUTI}	34.80 CNY	−0.03%	−0.01 CNY	売り	3.482M	121.186M CNY	28.746B CNY	17.80	1.96 CNY	8.58K
0000518^{JIANGSU SIHUAN BIO}	3.02 CNY	−0.66%	−0.02 CNY	強い売り	9.585M	28.945M CNY	3.109B CNY	—	−0.05 CNY	254
0000538^{YUNNAN BAIYAO GRP}	53.24 CNY	−0.97%	−0.52 CNY	売り	3.981M	211.941M CNY	95.665B CNY	36.20	1.49 CNY	8.464K
0000566^{HAINAN HAIYAO CO}	4.59 CNY	−1.08%	−0.05 CNY	売り	15.19M	69.72M CNY	5.954B CNY	—	−0.87 CNY	2.589K
0000590^{TUS- PHARMACEUTICA}	8.91 CNY	−1.98%	−0.18 CNY	強い売り	4.505M	40.138M CNY	2.134B CNY	180.36	0.05 CNY	1.214K
0000597^{NORTHEAST PHARMACE}	5.80 CNY	−0.51%	−0.03 CNY	売り	11.035M	64.002M CNY	8.828B CNY	38.97	0.15 CNY	7.102K
0000627^{HUBEI BIOCAUSE PH}	3.32 CNY	−0.90%	−0.03 CNY	売り	22.588M	74.992M CNY	16.403B CNY	46.53	0.07 CNY	2.239K
0000650^{RENHE PHARMACY CO}	6.31 CNY	−0.63%	−0.04 CNY	売り	25.483M	160.798M CNY	8.705B CNY	14.90	0.43 CNY	7.055K
0000705^{Z/ZHENYUAN SHARE C}	8.17 CNY	−0.37%	−0.03 CNY	売り	6.21M	50.732M CNY	2.73B CNY	38.09	0.22 CNY	1.974K
0000739^{APELOA PHARMACEUTI}	21.85 CNY	−2.32%	−0.52 CNY	売り	9.868M	215.608M CNY	25.751B CNY	26.53	0.84 CNY	6.791K
0000766^{TONGHUA GH PHARMAC}	5.11 CNY	−0.58%	−0.03 CNY	売り	5.918M	30.241M CNY	4.939B CNY	155.29	0.03 CNY	1.699K
0000788^{PKU HEALTHCARE COR}	7.24 CNY	−0.14%	−0.01 CNY	売り	5.306M	38.413M CNY	4.315B CNY	129.46	0.06 CNY	751
0000790^{CHENGDU HUASUN TEC}	4.77 CNY	0.85%	0.04 CNY	売り	12.094M	57.69M CNY	2.996B CNY	50.86	0.09 CNY	647
0000813^{DEZHAN HEALTHCARE}	3.38 CNY	−2.03%	−0.07 CNY	強い売り	18.704M	63.22M CNY	7.504B CNY	—	−0.05 CNY	1.073K
0000908^{HUNAN JINGFENG PHA}	3.06 CNY	−0.97%	−0.03 CNY	強い売り	10.783M	32.997M CNY	2.692B CNY	—	−0.14 CNY	846
0000915^{SHANDONG WIT DYNE}	36.00 CNY	−2.62%	−0.97 CNY	強い売り	3.871M	139.368M CNY	8.436B CNY	16.44	2.25 CNY	2.849K
0000919^{JINLING PHARMACEUT}	7.98 CNY	−4.66%	−0.39 CNY	強い売り	22.077M	176.171M CNY	4.079B CNY	40.51	0.21 CNY	4.88K
0000931^{BEIJING CENTERGATE}	6.25 CNY	−0.95%	−0.06 CNY	強い売り	5.152M	32.201M CNY	4.707B CNY	—	−0.07 CNY	2.549K
0000950^{C.Q. PHARMACEUTICA}	5.61 CNY	0.18%	0.01 CNY	買い	22.382M	125.563M CNY	9.61B CNY	8.77	0.64 CNY	13.536K
0000952^{HUBEI GUANGJI PHAR}	7.88 CNY	−0.51%	−0.04 CNY	買い	3.786M	29.831M CNY	2.761B CNY	48.98	0.16 CNY	1.317K
0000963^{HUADONG MEDICINE}	43.60 CNY	0.39%	0.17 CNY	売り	6.163M	268.716M CNY	76.479B CNY	31.83	1.36 CNY	12.427K
0000989^{JIUZHITANG CO.LTD}	11.41 CNY	−3.79%	−0.45 CNY	買い	38.269M	436.651M CNY	9.431B CNY	25.92	0.46 CNY	4.777K
0000999^{CHINA RESOURCES SA}	51.29 CNY	−4.56%	−2.45 CNY	売り	14.189M	727.758M CNY	50.692B CNY	23.30	2.31 CNY	15.42K
0002019^{YIFAN PHARMACEUTIC}	14.19 CNY	−0.42%	−0.06 CNY	買い	10.595M	150.345M CNY	17.1B CNY	90.76	0.16 CNY	4.285K
0002020^{ZHEJIANG JINGXIN P}	12.61 CNY	−2.40%	−0.31 CNY	売り	17.931M	226.109M CNY	10.187B CNY	16.82	0.77 CNY	3.49K
0002082^{WANBANGDE PHARMACE}	8.52 CNY	−0.93%	−0.08 CNY	売り	3.268M	27.846M CNY	5.234B CNY	32.45	0.27 CNY	1.454K
0002099^{ZHEJIANG HISOAR PH}	7.04 CNY	−1.12%	−0.08 CNY	強い売り	6.068M	42.722M CNY	11.39B CNY	51.08	0.14 CNY	2.899K
0002107^{SHANDONG WOHUA PHA}	6.54 CNY	−2.97%	−0.20 CNY	売り	13.254M	86.681M CNY	3.775B CNY	36.24	0.19 CNY	1.415K
0002262^{JIANGSU NHWA PHARM}	23.75 CNY	−0.84%	−0.20 CNY	中立	5.536M	131.476M CNY	23.93B CNY	26.79	0.89 CNY	4.955K
0002294^{SHENZHEN SALUBRIS}	34.71 CNY	−1.84%	−0.65 CNY	売り	3.295M	114.364M CNY	38.394B CNY	56.81	0.62 CNY	3.236K
0002332^{ZHEJIANG XIANJU PH}	12.53 CNY	−4.50%	−0.59 CNY	売り	20.221M	253.364M CNY	12.395B CNY	18.92	0.69 CNY	3.656K
0002349^{NANTONG JINGHUA PH}	10.86 CNY	−1.63%	−0.18 CNY	売り	14.868M	161.461M CNY	8.608B CNY	44.68	0.25 CNY	1.835K
0002370^{ZHEJIANG YATAI PHA}	4.67 CNY	−0.21%	−0.01 CNY	売り	5.168M	24.133M CNY	2.696B CNY	—	−0.40 CNY	584
0002390^{GUIZHOU XINBANG PH}	5.00 CNY	−0.99%	−0.05 CNY	買い	23.276M	116.381M CNY	11.829B CNY	32.31	0.16 CNY	5.796K
0002393^{TIANJIN LISHENG PH}	22.91 CNY	−2.55%	−0.60 CNY	強い売り	2.104M	48.206M CNY	4.215B CNY	31.31	0.75 CNY	1.477K
002399^{SHENZHEN HEPALINK}	14.07 CNY	0.21%	0.03 CNY	買い	4.738M	66.663M CNY	18.509B CNY	47.74	0.29 CNY	2.046K
0002411^{YANAN BICON PHARMA}	5.74 CNY	−0.69%	−0.04 CNY	売り	14.148M	81.211M CNY	8.795B CNY	—	−0.74 CNY	4.078K
0002424^{GUIZHOU BAILING GR}	8.01 CNY	−1.35%	−0.11 CNY	売り	33.445M	267.896M CNY	11.195B CNY	109.43	0.07 CNY	6.124K
0002433^{GUANGDONG TAIANTAN}	3.78 CNY	1.07%	0.04 CNY	売り	23.25M	87.884M CNY	2.898B CNY	—	−1.96 CNY	1.271K
0002435^{CHANGJIANGRUNFA HE}	4.90 CNY	0.20%	0.01 CNY	売り	13.223M	64.792M CNY	6.042B CNY	—	−0.50 CNY	2.446K
0002437^{HARBIN GLORIA PHAR}	2.43 CNY	−1.22%	−0.03 CNY	強い売り	20.331M	49.403M CNY	5.338B CNY	—	−0.02 CNY	4.769K
0002462^{CACHET PHARMACEUTI}	14.74 CNY	0.34%	0.05 CNY	売り	3.425M	50.489M CNY	4.3B CNY	12.78	1.15 CNY	3.149K
0002550^{CHANGZHOU QIANHONG}	5.98 CNY	−1.16%	−0.07 CNY	強い売り	16.562M	99.039M CNY	7.474B CNY	29.20	0.21 CNY	1.151K
0002566^{JILIN JIAN YISHENG}	8.18 CNY	−0.61%	−0.05 CNY	売り	5.321M	43.523M CNY	2.707B CNY	29.89	0.28 CNY	1.712K
0002581^{SHANDONG SINOBIOWA}	15.58 CNY	4.14%	0.62 CNY	買い	11.883M	185.134M CNY	10.279B CNY	—	−0.02 CNY	653
0002626^{XIAMEN KINGDOMWAY}	22.60 CNY	2.26%	0.50 CNY	買い	9.95M	224.867M CNY	13.637B CNY	28.54	0.77 CNY	2.409K
0002675^{YANTAI DONGCHENG B}	15.97 CNY	−2.56%	−0.42 CNY	売り	8.994M	143.632M CNY	11.782B CNY	59.75	0.27 CNY	2.128K
0002688^{JINHE BIOTECHNOLOG}	5.37 CNY	0.37%	0.02 CNY	買い	4.601M	24.705M CNY	4.191B CNY	48.33	0.11 CNY	2.184K
0002693^{HAINAN SHUANGCHENG}	6.65 CNY	−1.48%	−0.10 CNY	売り	6.172M	41.045M CNY	2.711B CNY	—	−0.05 CNY	409
0002728^{TEYI PHARMACEUTICA}	22.29 CNY	−2.19%	−0.50 CNY	売り	14.618M	325.844M CNY	5.11B CNY	41.47	0.55 CNY	1.2K
0002737^{SUNFLOWER PHARMACE}	21.86 CNY	−9.86%	−2.39 CNY	売り	27.735M	606.277M CNY	12.61B CNY	17.40	1.40 CNY	5.636K
0002755^{BEIJING AOSAIKANG}	9.35 CNY	−2.60%	−0.25 CNY	中立	6.149M	57.491M CNY	8.678B CNY	—	−0.09 CNY	1.348K
0002773^{CHENGDU KANGHONG P}	18.02 CNY	−1.64%	−0.30 CNY	中立	5.757M	103.745M CNY	16.569B CNY	32.23	0.57 CNY	3.848K
0002793^{LUOXIN PHARMACEUTI}	7.35 CNY	−0.94%	−0.07 CNY	売り	2.532M	18.607M CNY	7.957B CNY	—	−0.36 CNY	6.393K
0002821^{ASYMCHEM LABORATOR}	137.87 CNY	−0.33%	−0.46 CNY	売り	3.908M	538.817M CNY	48.749B CNY	19.42	7.50 CNY	7.126K
0002864^{SHAANXI PANLONG PH}	38.29 CNY	−2.97%	−1.17 CNY	買い	10.108M	387.041M CNY	3.277B CNY	34.61	1.15 CNY	901
0002868^{LIFECOME BIOCHEMIS}	40.45 CNY	0.05%	0.02 CNY	売り	2.481M	100.337M CNY	6.205B CNY	—	−0.57 CNY	733
0002872^{TIANSHENG PHARMACE}	5.47 CNY	0.92%	0.05 CNY	強い買い	1.387M	7.584M CNY	1.739B CNY	—	−0.20 CNY	1.307K
0002873^{GUIYANG XINTIAN PH}	13.69 CNY	−2.49%	−0.35 CNY	売り	9.149M	125.245M CNY	3.115B CNY	29.55	0.51 CNY	1.019K
0002898^{SAILONG PHARMACEUT}	10.96 CNY	−1.70%	−0.19 CNY	売り	2.327M	25.499M CNY	1.929B CNY	—	−0.19 CNY	405
0002900^{HARBIN MEDISAN PHA}	12.63 CNY	−1.02%	−0.13 CNY	強い売り	1.879M	23.725M CNY	3.913B CNY	—	−0.54 CNY	1.519K
0002907^{CHONGQING PHARSCIN}	17.96 CNY	−2.18%	−0.40 CNY	強い売り	7.198M	129.281M CNY	7.479B CNY	98.08	0.19 CNY	1.467K
0002923^{ZHUHAI RUNDU PHARM}	18.29 CNY	−1.19%	−0.22 CNY	売り	1.55M	28.348M CNY	4.34B CNY	29.15	0.64 CNY	1.594K
0002940^{ZHEJIANG ANGLIKANG}	33.10 CNY	−8.16%	−2.94 CNY	売り	6.815M	225.567M CNY	4.537B CNY	32.08	1.12 CNY	881
0003020^{HEFEI LIFEON PHARM}	42.45 CNY	−2.70%	−1.18 CNY	中立	1.378M	58.483M CNY	5.199B CNY	24.30	1.80 CNY	1.141K
2200028^{CN ACCORD MEDICINE}	17.21 HKD	−1.66%	−0.29 HKD	強い売り	359K	6.178M HKD	17.398B CNY	4.81	3.30 CNY	39.386K
3300006^{CHONGQING LUMMY PH}	3.90 CNY	−1.02%	−0.04 CNY	売り	12.94M	50.465M CNY	4.118B CNY	—	−0.07 CNY	972
3300009^{ANHUI ANKE BIOTECH}	11.21 CNY	−1.67%	−0.19 CNY	買い	10.253M	114.941M CNY	18.757B CNY	50.15	0.23 CNY	2.719K
3300016^{BEIJING BEILU PHAR}	6.68 CNY	0.15%	0.01 CNY	売り	3.171M	21.182M CNY	3.802B CNY	66.11	0.10 CNY	905
3300026^{TIANJIN CHASE SUN}	5.93 CNY	−4.66%	−0.29 CNY	強い売り	82.337M	488.258M CNY	17.815B CNY	35.89	0.17 CNY	6.12K
3300086^{HONZ PHARMACEUTICA}	6.30 CNY	−0.47%	−0.03 CNY	売り	7.598M	47.868M CNY	2.835B CNY	—	−0.13 CNY	872
3300119^{TIANJIN RINGPU BIO}	21.03 CNY	3.09%	0.63 CNY	買い	4.678M	98.376M CNY	9.803B CNY	26.90	0.76 CNY	2.701K
3300147^{XIANGXUE PHARMACEU}	5.65 CNY	−1.40%	−0.08 CNY	売り	12.859M	72.653M CNY	3.702B CNY	—	−1.52 CNY	3.378K
3300181^{ZHEJIANG JOLLY PHA}	13.20 CNY	−4.14%	−0.57 CNY	買い	26.816M	353.977M CNY	9.258B CNY	33.28	0.41 CNY	2.132K
3300194^{FUAN PHARMACEUTICA}	3.92 CNY	−0.76%	−0.03 CNY	売り	15.724M	61.638M CNY	4.664B CNY	—	−0.29 CNY	3.004K
3300199^{HYBIO PHARMACEUTIC}	11.37 CNY	−0.79%	−0.09 CNY	売り	17.183M	195.375M CNY	9.659B CNY	4775.00	0.00 CNY	885
3300204^{STAIDSON (BEIJING)}	10.80 CNY	−1.64%	−0.18 CNY	売り	7.943M	85.788M CNY	5.065B CNY	—	−0.42 CNY	803
3300233^{SHANDONGJINCHENG P}	22.27 CNY	−0.98%	−0.22 CNY	売り	3.469M	77.26M CNY	8.485B CNY	35.09	0.64 CNY	3.4K
3300254^{SHANXI CY PHARMACE}	6.70 CNY	−0.15%	−0.01 CNY	売り	2.918M	19.551M CNY	1.619B CNY	—	−0.49 CNY	1.191K
3300267^{HUNAN ER-KANG PHAR}	3.40 CNY	−0.87%	−0.03 CNY	強い売り	19.415M	66.011M CNY	7.013B CNY	—	−0.44 CNY	1.612K
3300294^{CHINA RESOURCES BO}	34.98 CNY	−2.24%	−0.80 CNY	中立	4.216M	147.491M CNY	17.38B CNY	41.07	0.87 CNY	1.652K
3300357^{ZHEJIANG WOLWO BIO}	49.30 CNY	−1.16%	−0.58 CNY	強い売り	1.743M	85.934M CNY	25.813B CNY	66.86	0.75 CNY	1.648K
3300401^{ZHEJIANG GARDEN BI}	14.21 CNY	−0.70%	−0.10 CNY	売り	8.677M	123.3M CNY	7.721B CNY	13.97	1.02 CNY	742
3300436^{FUJIAN COSUNTER PH}	32.93 CNY	−0.66%	−0.22 CNY	売り	1.944M	64.03M CNY	5.245B CNY	—	−0.54 CNY	863
3300452^{ANHUI SUNHERE PHAR}	16.85 CNY	−1.46%	−0.25 CNY	売り	4.117M	69.374M CNY	3.915B CNY	35.88	0.48 CNY	885
3300485^{BEIJING SCIENCE SU}	12.20 CNY	−1.77%	−0.22 CNY	強い売り	6.481M	79.067M CNY	5.876B CNY	11.57	1.07 CNY	584
3300497^{JIANGXI FUSHINE PH}	12.67 CNY	−0.94%	−0.12 CNY	強い売り	5.86M	74.244M CNY	6.895B CNY	—	−0.12 CNY	1.849K
3300534^{GANSU LONGSHENRONG}	9.21 CNY	−2.02%	−0.19 CNY	強い売り	10.538M	97.054M CNY	2.794B CNY	630.87	0.01 CNY	302
3300558^{BETTA PHARMACEUTIC}	54.94 CNY	−1.58%	−0.88 CNY	売り	2.987M	164.085M CNY	22.936B CNY	166.83	0.33 CNY	1.809K
3300573^{SHENYANG XINGQI PH}	131.70 CNY	4.73%	5.95 CNY	買い	3.008M	396.196M CNY	11.343B CNY	45.88	2.74 CNY	1.279K
3300583^{SHANDONG SITO BIO}	25.09 CNY	−0.48%	−0.12 CNY	売り	396.3K	9.943M CNY	2.674B CNY	58.68	0.43 CNY	1.14K
3300584^{NANJING HICIN PHAR}	24.96 CNY	−0.28%	−0.07 CNY	売り	1.276M	31.853M CNY	2.995B CNY	10.81	2.31 CNY	563
3300630^{HAINAN POLY PHARM}	27.27 CNY	2.40%	0.64 CNY	買い	4.695M	128.034M CNY	11.847B CNY	24.08	1.11 CNY	1.221K
3300636^{JIANGXI SYNERGY PH}	13.08 CNY	−2.32%	−0.31 CNY	強い売り	5.954M	77.876M CNY	4.581B CNY	50.55	0.28 CNY	1.076K
3300702^{ZHEJIANG TIANYU PH}	23.59 CNY	−1.91%	−0.46 CNY	強い売り	1.516M	35.771M CNY	8.209B CNY	223.72	0.11 CNY	4.991K
3300705^{HUNAN JIUDIAN PHAR}	26.14 CNY	−0.61%	−0.16 CNY	売り	4.05M	105.863M CNY	8.964B CNY	35.50	0.74 CNY	1.45K
3300723^{APICHOPE PHARMACEU}	43.76 CNY	−2.15%	−0.96 CNY	売り	1.114M	48.736M CNY	12.321B CNY	44.08	1.01 CNY	1.079K