医薬品: その他 (業種)
78
株
1433.943B
時価総額
18.576M
出来高
−0.19%
変動
+8.55%
株価変化率１ヶ月
+63.40%
年間パフォーマンス
+8.69%
年初来パフォーマンス
|
000513
LIVZON PHARMACEUTI
|
38.90 | 1.59% | 0.61 | 買い | 17.380M | 36.362B | 30.28 | 1.26 | 7671.00 |
|
000518
JIANGSU SIHUAN BIO
|
5.73 | -5.13% | -0.31 | 買い | 98.452M | 5.899B | — | -0.01 | 314.00 |
|
000566
HAINAN HAIYAO CO
|
8.56 | 0.35% | 0.03 | 買い | 73.083M | 11.105B | 812.38 | 0.01 | 2359.00 |
|
000739
APELOA PHARMACEUTI
|
14.31 | -0.90% | -0.13 | 売り | 13.432M | 16.865B | 32.18 | 0.45 | 5761.00 |
|
000756
SHANDONG XINHUA PH
|
8.87 | 0.68% | 0.06 | 買い | 12.066M | 5.516B | — | 0.48 | — |
|
000766
TONGHUA GH PHARMAC
|
6.67 | -1.04% | -0.07 | 売り | 9.660M | 6.447B | 21.04 | 0.32 | 2130.00 |
|
000915
SHANDONG SHANDA W
|
24.15 | 0.12% | 0.03 | 売り | 3.221M | 5.659B | 40.11 | 0.60 | 2878.00 |
|
000919
JINLING PHARMACEUT
|
7.75 | -0.77% | -0.06 | 買い | 9.187M | 3.906B | 10.97 | 0.71 | 4956.00 |
|
000989
JIUZHITANG CO.LTD
|
8.93 | -0.22% | -0.02 | 売り | 6.788M | 7.501B | 41.32 | 0.22 | 4268.00 |
|
000999
CHINA RESOURCES SA
|
32.71 | -0.55% | -0.18 | 買い | 9.867M | 32.020B | 14.07 | 2.34 | 15044.00 |
|
002001
ZHEJIANG NHU CO
|
25.08 | -1.76% | -0.45 | 買い | 25.033M | 53.888B | 24.41 | 1.05 | 8841.00 |
|
002020
ZHEJIANG JINGXIN P
|
10.73 | -1.20% | -0.13 | 強い売り | 16.649M | 7.367B | 14.45 | 0.75 | 2771.00 |
|
002099
ZHEJIANG HISOAR PH
|
7.06 | 1.88% | 0.13 | 売り | 26.734M | 10.983B | 13.99 | 0.50 | 3294.00 |
|
002107
SHANDONG WOHUA PHA
|
10.61 | -2.39% | -0.26 | 買い | 5.532M | 3.828B | 76.23 | 0.14 | 1448.00 |
|
002166
GUILIN LAYN NATURA
|
9.42 | -0.11% | -0.01 | 買い | 35.230M | 5.324B | 74.60 | 0.13 | 513.00 |
|
002219
HENGKANG MEDICAL G
|
2.58 | -2.27% | -0.06 | 売り | 36.973M | 4.812B | — | -0.64 | 8608.00 |
|
002262
JIANGSU NHWA PHARM
|
11.29 | 0.27% | 0.03 | 強い売り | 6.762M | 11.391B | 18.33 | 0.62 | 4168.00 |
|
002294
SHENZHEN SALUBRIS
|
17.95 | -0.50% | -0.09 | 強い売り | 4.048M | 18.776B | 18.41 | 0.98 | 4622.00 |
|
002317
GUANGDONG ZHONGSHE
|
13.24 | -0.68% | -0.09 | 売り | 16.035M | 10.636B | 23.88 | 0.56 | 1801.00 |
|
002332
ZHEJIANG XIANJU PH
|
10.24 | -3.31% | -0.35 | 売り | 27.296M | 9.382B | 25.50 | 0.42 | 3828.00 |
|
002349
NANTONG JINGHUA PH
|
5.40 | -3.40% | -0.19 | 買い | 14.527M | 4.397B | — | -0.19 | 1506.00 |
|
002393
TIANJIN LISHENG PH
|
26.38 | 0.04% | 0.01 | 売り | 942.346K | 4.813B | 22.40 | 1.18 | 1652.00 |
|
002399
SHENZHEN HEPALINK
|
24.67 | -1.08% | -0.27 | 買い | 7.046M | 30.768B | — | — | — |
|
002412
HUNAN HANSEN PHARM
|
8.33 | 0.85% | 0.07 | 強い売り | 2.974M | 4.192B | 25.27 | 0.33 | 1924.00 |
|
002424
GUIZHOU BAILING GR
|
9.31 | 0.65% | 0.06 | 売り | 8.014M | 13.138B | 27.80 | 0.34 | 5588.00 |
|
002433
GUANGDONG TAIANTAN
|
4.93 | -1.99% | -0.10 | 買い | 20.924M | 3.780B | 19.80 | 0.25 | 1887.00 |
|
002437
HARBIN GLORIA PHAR
|
2.78 | -0.71% | -0.02 | 売り | 21.117M | 6.111B | 50.36 | 0.06 | 2427.00 |
|
002550
CHANGZHOU QIANHONG
|
4.39 | 0.00% | 0.00 | 強い売り | 4.646M | 5.284B | 23.74 | 0.18 | 1255.00 |
|
002626
XIAMEN KINGDOMWAY
|
22.52 | 4.65% | 1.00 | 強い買い | 11.184M | 13.812B | 23.41 | 0.92 | 1912.00 |
|
002644
LANZHOU FOCI PHARM
|
7.98 | -2.56% | -0.21 | 買い | 7.881M | 4.075B | — | 0.15 | — |
|
002653
HAISCO PHARMACEUTI
|
22.97 | -1.42% | -0.33 | 買い | 2.509M | 24.662B | 60.39 | 0.39 | 2211.00 |
|
002693
HAINAN SHUANGCHENG
|
5.31 | -1.30% | -0.07 | 買い | 8.257M | 2.151B | — | -0.14 | 483.00 |
|
002737
SUNFLOWER PHARMACE
|
15.11 | -0.79% | -0.12 | 売り | 9.147M | 8.824B | 15.05 | 1.01 | 5940.00 |
|
002750
KUNMING LONGJIN PH
|
12.04 | -0.33% | -0.04 | 売り | 8.103M | 4.822B | 4165.52 | 0.00 | 238.00 |
|
002773
CHENGDU KANGHONG P
|
35.70 | -0.94% | -0.34 | 売り | 2.684M | 31.259B | 42.57 | 0.85 | 4382.00 |
|
002826
TIBET AIM PHARM IN
|
10.34 | -1.80% | -0.19 | 売り | 2.487M | 1.998B | 66.77 | 0.16 | 377.00 |
|
002940
ZHEJIANG ANGLIKANG
|
36.16 | 1.57% | 0.56 | 買い | 1.357M | 3.254B | — | — | — |
|
300026
TIANJIN CHASE SUN
|
4.64 | -3.93% | -0.19 | 買い | 110.882M | 13.922B | 55.45 | 0.09 | 5487.00 |
|
300122
CHONGQING ZHIFEI B
|
61.88 | 1.23% | 0.75 | 買い | 19.051M | 99.008B | 45.97 | 1.33 | 2405.00 |
|
300147
XIANGXUE PHARMACEU
|
9.96 | -1.87% | -0.19 | 買い | 24.432M | 6.501B | 115.74 | 0.09 | 3561.00 |
|
300158
SHANXI ZHENDONG PH
|
5.26 | 1.94% | 0.10 | 買い | 33.910M | 5.434B | — | -0.07 | 3746.00 |
|
300181
ZHEJIANG JOLLY PHA
|
5.27 | -1.13% | -0.06 | 買い | 7.623M | 3.207B | 96.21 | 0.06 | 1713.00 |
|
300194
FUAN PHARMACEUTICA
|
6.09 | 0.00% | 0.00 | 強い買い | 71.294M | 7.245B | — | -0.31 | 3030.00 |
|
300199
HYBIO PHARMACEUTIC
|
6.45 | 1.26% | 0.08 | 買い | 18.090M | 5.739B | — | -0.78 | 1059.00 |
|
300254
SHANXI CY PHARMACE
|
8.44 | -1.40% | -0.12 | 売り | 6.298M | 1.758B | 61.49 | 0.14 | 1665.00 |
|
300255
HEBEI CHANGSHAN BI
|
5.60 | 0.72% | 0.04 | 売り | 9.589M | 5.236B | 30.01 | 0.19 | 938.00 |
|
300363
PORTON PHARMA SOLU
|
21.81 | -9.91% | -2.40 | 買い | 48.415M | 11.654B | 83.74 | 0.29 | 1960.00 |
|
300406
BEIJING STRONG BIO
|
16.06 | -0.06% | -0.01 | 売り | 3.738M | 8.059B | 26.10 | 0.64 | 429.00 |
|
300436
FUJIAN COSUNTER PH
|
37.41 | -3.48% | -1.35 | 買い | 4.142M | 5.237B | 221.74 | 0.17 | 832.00 |
|
300791
SIRIO PHARMA CO LT
|
50.45 | -0.53% | -0.27 | 強い売り | 728.493K | 4.036B | — | — | 1834.00 |
|
600056
CHINA MEHECO GROUP
|
14.77 | -1.07% | -0.16 | 買い | 29.346M | 15.782B | 12.53 | 1.19 | 8610.00 |
|
600062
CHINA RESOURCES DOUBLE－CRANE PHARMACEUTICAL CO.,LTD.
|
13.97 | -1.27% | -0.18 | 買い | 12.449M | 14.574B | 14.15 | 1.00 | 12010.00 |
|
600196
SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
|
26.46 | -0.97% | -0.26 | 売り | 23.503M | 67.814B | 25.58 | 1.04 | 28245.00 |
|
600222
HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
|
6.01 | -0.83% | -0.05 | 買い | 45.556M | 3.294B | — | -0.15 | 1817.00 |
|
600276
JIANGSU HENGRUI MEDICINE CO.,LTD.
|
91.55 | 0.11% | 0.10 | 買い | 15.010M | 403.734B | 82.36 | 1.11 | 21016.00 |
|
600285
HENAN LINGRUI PHARMACEUTICAL CO., LTD
|
9.45 | -1.15% | -0.11 | 売り | 8.927M | 5.190B | 18.85 | 0.51 | 2319.00 |
|
600329
TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED
|
13.40 | -1.33% | -0.18 | 強い売り | 6.530M | 10.356B | 17.24 | 0.79 | 4642.00 |
|
600351
YABAO PHARMACEUTICAL GROUP
|
5.78 | -2.36% | -0.14 | 買い | 15.563M | 4.451B | 15.94 | 0.37 | 5478.00 |
|
600380
JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.
|
10.72 | -1.74% | -0.19 | 買い | 22.515M | 20.855B | 25.27 | 0.43 | 10574.00 |
|
600385
SHANDONG JINTAI GROUP CO., LTD
|
7.37 | 0.00% | 0.00 | 売り | 718.244K | 1.092B | — | -0.08 | 81.00 |
|
600420
SHANGHAI SHYNDEC PHARMACEUTICAL
|
9.89 | 0.41% | 0.04 | 買い | 11.409M | 10.156B | — | 0.63 | — |
|
600422
KPC PHARMACEUTICALS, INC.
|
10.52 | -1.77% | -0.19 | 強い売り | 15.172M | 7.985B | 18.97 | 0.56 | 4121.00 |
|
600436
ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
|
127.42 | 0.26% | 0.33 | 買い | 3.287M | 76.875B | 57.49 | 2.21 | 2233.00 |
|
600466
SICHUAN LANGUANG DEVELOPMENT
|
7.05 | 3.07% | 0.21 | 買い | 27.570M | 21.238B | 6.48 | 1.18 | 18261.00 |
|
600488
TIANJIN TIANYAO PHARMACEUTICAL
|
4.65 | -2.52% | -0.12 | 買い | 14.961M | 5.077B | 33.78 | 0.14 | 2311.00 |
|
600513
JIANGSU LIANHUAN PHARMACEUTICAL
|
16.23 | -8.87% | -1.58 | 買い | 80.539M | 4.676B | 64.72 | 0.28 | 1321.00 |
|
600521
ZHEJIANG HUAHAI PHARMACEUTICAL CO.,LTD.
|
22.15 | 4.38% | 0.93 | 強い買い | 75.344M | 29.291B | 73.32 | 0.29 | 6214.00 |
|
600557
JIANGSU KANION PHARMACEUTICAL CO.,LTD.
|
14.13 | -0.21% | -0.03 | 売り | 7.360M | 8.377B | 17.38 | 0.81 | 6299.00 |
|
600566
HUBEI JUMPCAN PHARMACEUTICAL
|
25.45 | -0.43% | -0.11 | 売り | 5.293M | 20.740B | 12.40 | 2.07 | 7145.00 |
|
600572
ZHEJIANG CONBA PHARMACEUTICAL CO.,LTD.
|
6.26 | -0.32% | -0.02 | 売り | 46.956M | 16.088B | 31.59 | 0.20 | 9334.00 |
|
600594
GUIZHOU YIBAI PHARMACEUTICAL
|
5.35 | -2.19% | -0.12 | 売り | 14.287M | 4.237B | — | -0.97 | 8977.00 |
|
600867
TONGHUA DONGBAO PHARMACEUTICAL CO.,LTD.
|
11.61 | -0.51% | -0.06 | 強い売り | 22.438M | 23.615B | 28.28 | 0.41 | 2651.00 |
|
600976
JIANMIN PHARMACEUTICAL GROUP
|
16.27 | -0.49% | -0.08 | 強い売り | 2.770M | 2.496B | 30.65 | 0.53 | 1972.00 |
|
600993
MAYINGLONG PHARMACEUTICAL GROUP STOCK CO.,LTD.
|
16.33 | 0.37% | 0.06 | 強い売り | 3.698M | 7.039B | 20.11 | 0.81 | 3164.00 |
|
603168
ZHEJIANG SHAPUAISI PHARMACEUTICAL
|
8.31 | 0.24% | 0.02 | 売り | 2.732M | 2.681B | — | -0.51 | 1707.00 |
|
603222
ZHEJIANG CHIMIN PHARMACEUTICAL CO,LTD
|
53.05 | 0.70% | 0.37 | 買い | 428.500K | 16.976B | 462.92 | 0.11 | 2297.00 |
|
603456
ZHEJIANG JIUZHOU PHARMACEUTICAL CO.,LTD
|
16.48 | 1.23% | 0.20 | 買い | 35.531M | 13.196B | 65.83 | 0.25 | 2943.00 |
|
603669
LIONCO PHARMACEUTICAL GROUP CO.,LTD.
|
7.88 | 0.90% | 0.07 | 買い | 5.096M | 4.016B | 23.79 | 0.33 | 909.00 |
さらに読み込む
