医薬品 (業種)

203
2747.738B
時価総額
14.314M
出来高
+1.07%
1株あたり配当
−2.97%
変動
+2.00%
株価変化率1ヶ月
+31.00%
年間パフォーマンス
+45.01%
年初来パフォーマンス
          
000004 SHENZHEN CAU TECH
18.80-1.31%-0.25売り595.572K1.600B-0.33210.00
000078 SHN NEPTUNUS BIO
3.29-0.30%-0.01売り11.833M9.117B25.940.1311615.00
000153 ANHUI FENGYUAN PHA
6.24-2.19%-0.14強い売り4.310M1.991B25.030.254758.00
000403 SOUTHERN SHUANGLIN
32.85-6.04%-2.11売り2.637M9.529B75.080.471063.00
000423 DONG-E-E-JIAO CO
33.90-2.16%-0.75売り5.602M22.662B23.381.484836.00
000513 LIVZON PHARMACEUTI
31.85-4.55%-1.52買い14.364M31.193B26.371.277671.00
000518 JIANGSU SIHUAN BIO
3.30-3.51%-0.12売り12.917M3.521B-0.01314.00
000538 YUNNAN BAIYAO GRP
90.16-2.74%-2.54買い6.088M118.415B24.903.728068.00
000545 GPRO TITANIUM INDU
2.92-0.34%-0.01売り4.063M2.891B39.370.071006.00
000566 HAINAN HAIYAO CO
5.65-1.57%-0.09強い売り7.391M7.669B561.640.012359.00
000590 TUS-GUHAN GROUP CO
11.05-3.49%-0.40強い売り5.005M2.742B-0.041401.00
000597 NORTHEAST PHARMACE
6.75-2.60%-0.18売り5.224M6.270B28.720.247659.00
000623 JILIN AODONG PHARM
15.47-0.64%-0.10売り4.315M18.108B15.111.033803.00
000650 RENHE PHARMACY CO
6.08-2.09%-0.13売り15.291M7.690B13.900.457362.00
000661 CHANGCHUN HIGH NEW
453.88-5.04%-24.08買い4.341M81.307B57.738.285072.00
000739 APELOA PHARMACEUTI
12.40-1.98%-0.25売り8.478M14.908B28.190.455761.00
000756 SHANDONG XINHUA PH
6.93-1.28%-0.09売り2.686M3.654B14.810.476240.00
000766 TONGHUA GH PHARMAC
7.18-1.91%-0.14売り5.815M7.075B22.840.322130.00
000788 PKU HEALTHCARE COR
6.71-3.17%-0.22買い15.343M4.130B81.640.08805.00
000790 CHENGDU TAIHE HEAL
4.17-2.11%-0.09売り7.380M2.626B38.430.11702.00
000813 DEZHAN HEALTHCARE
6.66-3.34%-0.23売り14.801M15.444B28.390.24900.00
000908 HUNAN JINGFENG PHA
3.65-1.35%-0.05売り9.878M3.255B-0.083110.00
000915 SHANDONG SHANDA W
19.071.60%0.30売り6.356M4.398B31.220.602878.00
000919 JINLING PHARMACEUT
7.20-0.83%-0.06売り1.541M3.659B10.200.714956.00
000950 C.Q. PHARMACEUTICA
5.40-1.64%-0.09売り4.863M9.488B10.690.517806.00
000952 HUBEI GUANGJI PHAR
9.16-1.40%-0.13強い売り2.124M2.338B16.260.571350.00
000963 HUADONG MEDICINE
24.83-0.60%-0.15強い売り10.772M43.710B16.361.5310944.00
000989 JIUZHITANG CO.LTD
8.03-1.59%-0.13売り5.379M6.740B39.110.214268.00
000999 CHINA RESOURCES SA
29.14-1.62%-0.48売り4.096M28.995B12.672.3415044.00
002001 ZHEJIANG NHU CO
21.66-2.78%-0.62買い25.267M47.872B21.301.058841.00
002004 HUAPONT-LIFE SCIEN
4.55-0.87%-0.04売り5.022M9.088B16.740.2711206.00
002019 YIFAN PHARMACEUTIC
13.90-0.07%-0.01買い19.403M17.122B22.040.634230.00
002020 ZHEJIANG JINGXIN P
10.13-2.60%-0.27強い売り17.183M7.539B13.810.752771.00
002099 ZHEJIANG HISOAR PH
6.85-2.28%-0.16強い売り17.053M11.347B13.260.533177.00
002107 SHANDONG WOHUA PHA
7.47-1.45%-0.11強い売り1.729M2.735B53.150.141448.00
002118 JILIN ZIXIN PHARMA
5.73-3.54%-0.21売り28.124M7.608B-0.061865.00
002198 GUANGDONG JIAYING
5.35-2.37%-0.13売り4.714M2.781B70.280.081021.00
002219 HENGKANG MEDICAL G
2.34-0.43%-0.01売り9.866M4.383B-0.648608.00
002262 JIANGSU NHWA PHARM
11.38-2.74%-0.32強い売り10.931M11.927B18.850.624168.00
002275 GUILIN SANJIN PHAR
12.58-1.80%-0.23売り715.100K7.560B18.500.692397.00
002287 TIBET CHEEZHENG TI
21.66-2.87%-0.64強い買い2.099M11.822B33.790.661934.00
002294 SHENZHEN SALUBRIS
18.41-0.86%-0.16売り4.020M19.425B18.950.984622.00
002317 GUANGDONG ZHONGSHE
9.710.62%0.06中立9.056M7.752B17.130.561801.00
002332 ZHEJIANG XIANJU PH
10.190.39%0.04買い46.907M9.300B24.440.423828.00
002349 NANTONG JINGHUA PH
4.36-1.58%-0.07売り2.597M3.702B-0.201506.00
002365 QIANJIANG YONGAN P
8.41-1.18%-0.10強い売り2.040M2.387B26.330.32831.00
002370 ZHEJIANG YATAI PHA
6.66-1.33%-0.09売り11.656M3.621B75.250.091030.00
002390 GUIZHOU XINBANG PH
5.69-1.04%-0.06買い12.730M9.587B-0.826994.00
002393 TIANJIN LISHENG PH
25.63-1.57%-0.41売り1.393M4.751B22.121.181652.00
002399 SHENZHEN HEPALINK
16.84-0.36%-0.06買い6.985M21.078B25.190.672333.00
002411 YANAN BICON PHARMA
16.802.63%0.43買い18.019M25.083B87.130.194946.00
002412 HUNAN HANSEN PHARM
8.91-1.66%-0.15売り1.917M4.559B27.720.331924.00
002422 SICHUAN KELUN PHAR
24.25-0.78%-0.19売り10.908M35.188B31.880.7719990.00
002424 GUIZHOU BAILING GR
8.58-1.49%-0.13売り6.209M12.292B25.480.345588.00
002433 GUANGDONG TAIANTAN
4.40-0.90%-0.04強い売り3.897M3.404B17.380.261887.00
002435 CHANGJIANGRUNFA HE
3.83-0.52%-0.02強い売り2.159M4.759B14.030.272889.00
002437 HARBIN GLORIA PHAR
2.90-1.69%-0.05強い売り20.802M6.484B53.100.062427.00
002462 CACHET PHARMACEUTI
15.98-1.54%-0.25強い売り3.421M4.734B11.581.402713.00
002550 CHANGZHOU QIANHONG
4.480.22%0.01強い売り2.480M5.721B24.400.181255.00
002566 JILIN JIAN YISHENG
6.09-0.98%-0.06売り1.761M2.035B28.560.221823.00
002603 SHIJIAZHUANG YILIN
11.60-4.05%-0.49買い15.399M14.553B23.820.515218.00
002626 XIAMEN KINGDOMWAY
17.80-2.79%-0.51売り9.431M11.288B20.000.921912.00
002644 LANZHOU FOCI PHARM
6.773.04%0.20買い2.980M3.355B37.250.181504.00
002653 HAISCO PHARMACEUTI
21.87-1.09%-0.24中立6.431M23.738B58.020.382211.00
002675 YANTAI DONGCHENG B
16.19-5.38%-0.92買い25.958M13.726B38.040.451673.00
002680 CHANGSHENG BIO-TEC
0.70-4.11%-0.03売り17.127M710.794M1.280.571041.00
002693 HAINAN SHUANGCHENG
4.46-1.55%-0.07強い売り1.613M1.835B-0.14483.00
002728 TEYI PHARMACEUTICA
16.18-0.06%-0.01売り670.807K3.253B19.250.841280.00
002737 SUNFLOWER PHARMACE
14.29-0.49%-0.07強い売り1.693M8.386B14.191.015940.00
002750 KUNMING LONGJIN PH
13.90-3.74%-0.54買い30.064M5.783B5013.890.00254.00
002755 BEIJING AOSAIKANG
16.75-3.40%-0.59強い買い8.516M16.094B21.840.791566.00
002773 CHENGDU KANGHONG P
34.80-2.03%-0.72買い5.835M31.029B41.920.854382.00
002817 ANHUI HUANGSHAN CA
20.13-0.59%-0.12買い1.212M1.755B45.570.44662.00
002821 ASYMCHEM LABORATOR
132.05-8.43%-12.16買い6.297M33.372B62.272.333291.00
002826 TIBET AIM PHARM IN
9.51-2.36%-0.23強い売り936.436K1.882B61.770.16377.00
002864 SHAANXI PANLONG PH
26.28-1.72%-0.46強い売り874.258K2.318B30.310.88641.00
002868 LIFECOME BIOCHEMIS
17.16-1.21%-0.21強い売り748.393K2.084B41.450.42526.00
002872 TIANSHENG PHARMACE
4.792.13%0.10売り5.602M1.491B-0.312485.00
002873 GUIYANG XINTIAN PH
14.75-2.90%-0.44強い売り1.522M1.779B23.400.651521.00
002880 SHENZHEN WEIGUANG
49.10-2.09%-1.05売り731.332K5.416B34.291.46713.00
002898 ZHUHAI SAILONG PHA
12.83-1.00%-0.13強い売り477.300K2.074B63.880.20451.00
002900 HARBIN MEDISAN PHA
11.09-0.36%-0.04強い売り1.297M3.524B20.160.551696.00
002907 CHONGQING PHARSCIN
14.450.21%0.03売り805.746K5.790B35.400.411140.00
002923 ZHUHAI RUNDU PHARM
16.69-2.51%-0.43強い売り1.967M3.113B24.460.701152.00
002940 ZHEJIANG ANGLIKANG
28.59-0.66%-0.19買い1.586M2.590B25.681.12901.00
300006 CHONGQING LUMMY PH
5.51-1.96%-0.11買い34.960M4.565B61.660.091319.00
300016 BEIJING BEILU PHAR
8.35-2.00%-0.17売り7.078M4.215B22.090.39535.00
300026 TIANJIN CHASE SUN
3.55-1.11%-0.04買い23.602M10.810B40.980.095487.00
300039 SHANGHAI KAIBAO PH
4.62-0.43%-0.02買い8.754M4.906B24.990.191673.00
300086 HONZ PHARMACEUTICA
4.55-0.22%-0.01売り3.399M2.052B-0.071587.00
300108 JI YAO HOLDING GRO
3.97-0.75%-0.03売り6.017M2.544B23.470.171544.00
300110 HUAREN PHARMACEUTI
4.01-2.67%-0.11売り13.090M4.871B133.590.032617.00
300119 TIANJIN RINGPU BIO
13.82-2.88%-0.41強い売り6.250M5.756B36.240.391984.00
300122 CHONGQING ZHIFEI B
45.40-2.37%-1.10売り9.078M74.400B34.971.332405.00
300142 WALVAX BIOTECHNOLO
31.30-4.66%-1.53買い30.934M50.474B46.930.701089.00
300147 XIANGXUE PHARMACEU
6.51-2.40%-0.16売り6.741M4.412B77.760.093561.00
300158 SHANXI ZHENDONG PH
4.59-1.08%-0.05売り5.623M4.768B-0.223746.00
300181 ZHEJIANG JOLLY PHA
5.02-1.38%-0.07売り2.933M3.098B91.790.061708.00
300194 FUAN PHARMACEUTICA
5.21-2.98%-0.16売り22.658M6.389B-0.313030.00
300199 HYBIO PHARMACEUTIC
5.74-1.71%-0.10売り5.612M5.355B-0.771059.00
300204 STAIDSON (BEIJING)
10.350.29%0.03売り1.040M4.913B87.320.12864.00
300233 SHANDONGJINCHENG P
20.12-2.66%-0.55売り1.480M8.126B17.521.182926.00
300239 BAOTOU DONGBAO BIO
4.70-3.49%-0.17売り11.847M2.546B66.600.07702.00
300254 SHANXI CY PHARMACE
7.69-1.54%-0.12売り1.619M1.627B56.110.141665.00
300255 HEBEI CHANGSHAN BI
5.12-2.29%-0.12売り4.785M4.899B28.280.19938.00
300267 HUNAN ER-KANG PHAR
6.62-1.19%-0.08強い買い18.201M13.819B161.290.041485.00
300294 BOYA BIO-PHARMACEU
30.98-3.13%-1.00売り3.151M13.858B27.581.161626.00
300357 ZHEJIANG WOLWO BIO
52.17-10.01%-5.80買い14.889M30.352B104.620.55901.00
300363 PORTON PHARMA SOLU
12.76-6.25%-0.85売り6.594M7.387B46.990.291642.00
300401 ZHEJIANG GARDEN BI
11.91-1.00%-0.12売り8.895M5.766B14.720.82493.00
300434 SICHUAN GOLDSTONE
7.21-2.04%-0.15強い売り1.219M2.957B19.660.371617.00
300436 FUJIAN COSUNTER PH
33.48-2.33%-0.80売り2.577M4.799B196.350.17832.00
300452 ANHUI SUNHERE PHAR
14.98-1.83%-0.28強い売り1.651M2.120B25.840.59792.00
300485 BEIJING SCIENCE SU
8.43-2.09%-0.18売り2.968M4.169B18.040.48512.00
300497 JIANGXI FUSHINE PH
16.78-3.12%-0.54売り2.765M4.613B20.570.891413.00
300519 ZHEJIANG XINGUANG
12.98-1.59%-0.21強い売り719.500K2.110B23.190.57317.00
300534 GANSU LONGSHENRONG
5.73-1.38%-0.08強い売り3.352M1.762B248.820.02260.00
300558 BETTA PHARMACEUTIC
67.35-7.98%-5.84買い11.422M29.349B134.880.541160.00
300573 SHENYANG XINGQI PH
86.150.53%0.45買い1.791M6.856B236.320.36858.00
300584 NANJING HICIN PHAR
29.80-4.46%-1.39売り2.319M3.743B38.040.82557.00
300601 SHENZHEN KANGTAI B
82.45-9.89%-9.05売り10.672M59.038B118.530.781146.00
300630 HAINAN POLY PHARM
62.49-5.63%-3.73買い3.985M18.195B68.320.97554.00
300636 JIANGXI SYNERGY PH
21.300.05%0.01売り814.500K1.723B42.700.50739.00
300683 WUHAN HITECK BIOLO
28.04-1.51%-0.43売り567.046K2.943B34.100.83659.00
300702 ZHEJIANG TIANYU PH
41.341.75%0.71買い3.328M7.404B13.972.952893.00
300705 HUNAN JIUDIAN PHAR
11.820.77%0.09買い3.728M2.753B42.080.28862.00
300723 YIPINHONG PHARMACE
34.680.61%0.21売り1.610M5.555B22.451.54829.00
300725 PHARMABLOCK SCIENC
67.56-4.44%-3.14売り3.053M10.237B64.491.10512.00
600056 CHINA MEHECO GROUP
12.84-2.06%-0.27強い売り8.988M14.008B11.001.198610.00
600062 CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.
12.60-1.72%-0.22売り7.123M13.374B12.821.0012010.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
13.07-5.36%-0.74買い26.905M18.695B-1.7315137.00
600080 GINWA ENTERPRISE(GROUP) INC.
6.35-2.16%-0.14買い5.420M2.423B54.560.12770.00
600085 BEIJING TONGRENTANG CO.,LTD
26.44-0.75%-0.20強い売り4.010M36.536B32.200.8317139.00
600090 XIN JIANG READY HEALTH INDUSTRY
4.03-0.49%-0.02強い売り5.183M5.831B10.650.381103.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
11.14-2.45%-0.28売り2.609M6.360B131.630.0913494.00
600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
27.08-2.90%-0.81売り8.295M29.155B50.290.553195.00
600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.
13.07-2.83%-0.38売り24.459M11.330B32.420.414236.00
600196 SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
25.67-3.86%-1.03強い売り30.982M68.429B25.311.0528245.00
600201 JINYU BIO-TECHNOLOGY
19.55-0.91%-0.18売り17.679M21.679B69.380.281512.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
31.58-2.41%-0.78売り1.353M5.812B25.681.26466.00
600216 ZHEJIANG MEDICINE CO.,LTD
13.07-1.66%-0.22買い28.940M12.827B58.950.236896.00
600222 HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
4.29-0.92%-0.04強い売り2.489M2.383B-0.151817.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.90-1.02%-0.03売り14.168M10.182B14.290.212434.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
10.70-1.74%-0.19買い23.603M10.515B13.920.789871.00
600272 SHANGHAI KAI KAI INDUSTRIAL
7.25-0.96%-0.07強い売り698.195K1.487B78.430.09955.00
600276 JIANGSU HENGRUI MEDICINE CO.,LTD.
88.98-3.91%-3.62売り33.272M409.553B83.991.1021016.00
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
10.50-2.60%-0.28買い20.874M6.121B21.620.502319.00
600329 TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED
13.16-3.02%-0.41強い売り3.638M10.434B17.230.794642.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
33.09-1.96%-0.66強い売り5.945M54.870B17.361.9424947.00
600351 YABAO PHARMACEUTICAL GROUP
5.50-0.72%-0.04強い売り3.082M4.266B14.940.375478.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト