不動産開発&運営 (業種)

153
2405.493B
時価総額
20.600M
出来高
+2.59%
1株あたり配当
−0.24%
変動
+1.84%
株価変化率1ヶ月
+14.47%
年間パフォーマンス
+16.37%
年初来パフォーマンス
          
000002 CHINA VANKE CO
26.800.26%0.07売り37.573M302.106B8.143.28104300.00
000005 SHN FOUNTAIN CORP
3.371.20%0.04買い21.201M3.525B30.680.11745.00
000006 SHN ZHENYE GROUP
5.32-0.37%-0.02売り5.175M7.182B10.850.49377.00
000009 CHINA BAOAN GROUP
4.720.43%0.02売り16.853M12.122B51.160.0913620.00
000011 SHN PROPS &RES DEV
10.280.29%0.03買い2.446M6.127B9.991.035504.00
000014 SHAHE INDUSTRIAL C
10.08-0.79%-0.08売り3.260M2.033B14.940.67148.00
000031 GRANDJOY HOLDINGS
7.040.86%0.06買い18.699M27.638B7.580.934238.00
000036 CHINA UNION HOLD L
4.330.00%0.00売り8.059M6.425B5.660.77835.00
000040 TUNGHSU AZURE RENE
5.542.97%0.16買い39.070M7.999B-0.082265.00
000042 SHN CENTRALCON INV
9.500.00%0.00売り549.536K6.316B-0.102543.00
000046 OCEANWIDE HOLDINGS
4.59-1.50%-0.07売り27.421M23.851B17.870.2610170.00
000056 SHENZHEN WONGTEE I
5.120.59%0.03中立20.557M6.018B70.370.07722.00
000062 SHN HUAQIANG IND
16.31-0.61%-0.10買い13.772M17.059B25.520.641905.00
000402 FINANCIAL STREET H
7.86-0.38%-0.03買い5.885M23.493B6.801.163557.00
000502 LVJING HOLDING CO
7.261.82%0.13買い2.304M1.342B15.360.47127.00
000506 ZHONGRUN RESOURCES
3.20-0.62%-0.02売り13.920M2.991B26.530.121503.00
000514 CHONGQING YUKAIFA
4.26-0.93%-0.04売り3.298M3.594B97.170.04740.00
000517 RONGAN PROPERTY CO
2.80-0.36%-0.01売り9.742M8.915B7.210.391432.00
000534 WEDGE INDUSTRIAL C
12.172.44%0.29買い5.058M5.985B140.580.09324.00
000537 TIANJIN GUANGYU DE
6.850.15%0.01買い7.108M12.740B5.281.301890.00
000540 ZHONGTIAN FINANCIA
3.60-0.55%-0.02売り17.031M25.359B-0.296265.00
000558 LANDER SPORTS DEVE
3.59-0.55%-0.02売り6.664M4.628B-0.08174.00
000560 5I5J HOLDING GROUP
4.540.00%0.00売り6.478M10.694B15.710.2952415.00
000567 HAINAN HAIDE IND C
9.00-1.10%-0.10買い4.845M5.834B52.100.1763.00
000573 DONGGUAN WINNERWAY
2.99-0.66%-0.02売り4.207M1.953B13.180.23402.00
000584 JIANGSU YOULI INVE
7.472.47%0.18買い14.642M4.471B49.430.15915.00
000608 YANG GUANG CO LT
5.660.18%0.01売り2.471M4.245B270.430.02147.00
000609 BEIJING ZODI INVES
5.021.21%0.06買い5.306M1.484B-0.26233.00
000616 HNA INVESTMENT GP
2.62-0.76%-0.02売り3.839M3.776B9.700.27175.00
000620 MACROLINK CULTURAL
4.380.46%0.02売り3.787M8.270B7.160.617939.00
000628 CHENGDU HI-TECH DE
10.09-0.10%-0.01買い3.531M3.146B43.140.23897.00
000631 SHUNFA HENGYE CORP
2.85-0.35%-0.01売り2.289M6.933B9.700.29760.00
000638 VANFUND URBAN INVE
5.28-1.12%-0.06買い3.804M1.634B-0.46390.00
000656 JINKE PROPERTY GRO
6.82-1.45%-0.10買い16.950M36.951B6.421.0823941.00
000667 MYHOME REAL ESTATE
2.880.70%0.02買い15.406M7.105B205.860.013732.00
000668 RONGFENG HOLDING G
16.29-1.09%-0.18買い986.895K2.392B142.910.11160.00
000671 SUNSHINE CITY GRP
6.14-0.16%-0.01買い11.539M24.908B8.780.709201.00
000691 HAINAN YATAI INDUS
4.001.52%0.06買い5.888M1.274B117.160.0328.00
000718 SUNING UNIVERSAL
3.830.26%0.01買い5.536M11.623B9.520.40787.00
000732 TAHOE GROUP CO LTD
6.42-1.23%-0.08売り16.466M15.979B5.101.2611207.00
000736 CCCG REAL ESTATE C
6.64-0.15%-0.01売り2.902M3.557B4.021.65929.00
000838 CASIN REAL ESTATE
3.290.00%0.00買い4.209M3.621B45.030.07851.00
000861 GUANGDONG HIGHSUN
2.71-0.73%-0.02売り9.599M6.105B51.890.061095.00
000863 SANXIANG IMPRESSIO
5.08-1.93%-0.10買い3.030M7.005B-0.08658.00
000909 SOYEA TECHNOLOGY
8.509.96%0.77買い10.783M2.655B74.830.11457.00
000918 CHINA CALXON GROUP
6.973.57%0.24買い16.119M12.142B-0.872290.00
000926 HBFX S&TECHNOLOGY
6.60-0.30%-0.02買い3.191M6.352B5.591.183681.00
000931 BEIJING CENTERGATE
9.242.78%0.25買い20.672M6.959B62.010.152230.00
000961 JIANGSU ZHONGNAN
8.27-0.72%-0.06買い13.008M30.680B11.900.6916420.00
000965 T/TIANBAO INFRASTR
3.360.30%0.01売り4.073M3.729B-0.14127.00
001979 CHINA MERCHANTS SH
19.900.91%0.18売り16.896M156.066B12.411.5924791.00
002016 GUANGDONG SHIRONGZ
8.562.39%0.20買い5.623M6.926B7.791.10853.00
002059 YUNNAN TOURISM CO
5.98-2.29%-0.14買い5.569M6.054B8.970.672181.00
002077 JIANGSU DAGANG CO
6.20-2.52%-0.16売り19.024M3.598B-1.16893.00
002133 COSMOS GROUP CO LT
3.451.47%0.05買い6.758M2.671B21.780.16375.00
002146 RISESUN REAL EST D
8.65-0.35%-0.03買い20.474M37.742B4.571.9024607.00
002147 NEOGLORY PROSPERIT
2.21-1.34%-0.03買い8.223M4.040B-0.121417.00
002208 HEFEI URBAN CONSTR
7.051.59%0.11買い7.421M3.611B10.160.69221.00
002244 HANGZHOU BINJIANG
4.01-0.74%-0.03中立10.416M12.477B9.960.401248.00
002305 LANGOLD REAL ESTAT
2.301.32%0.03売り19.067M3.937B46.420.05696.00
002344 HAINING CHINA LEAT
4.410.46%0.02売り4.735M5.657B16.260.271332.00
002818 CHENGDU FUSEN NOBL
12.940.31%0.04買い2.140M9.789B13.071.00756.00
200011 SHN PROPS &RES DEV
5.810.52%0.03買い19.124K6.127B9.991.035504.00
200056 SHENZHEN WONGTEE I
2.40-0.83%-0.02売り230.300K6.018B70.370.07722.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.570.36%0.06買い1.229M16.630B20.330.812220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.58-1.55%-0.23買い74.045M176.184B7.881.8849127.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.20-0.16%-0.01売り2.828M1.931B7.240.86571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
5.8110.04%0.53買い88.598M4.603B90.920.06154.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
22.430.09%0.02買い1.903M9.716B23.910.94330.00
600064 NANJING GAOKE COMPANY LIMITED
9.45-0.74%-0.07売り5.503M11.766B7.261.31834.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.25-0.47%-0.02売り2.654M6.371B7.470.571532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.55-0.39%-0.01買い4.315M3.431B8.990.28774.00
600082 TIANJIN HI-TECH DEVELOPMENT
4.33-1.14%-0.05買い4.139M2.830B189.040.0282.00
600094 GREATTOWN HOLDINGS LTD.
7.94-0.63%-0.05買い41.186M19.778B29.430.271097.00
600095 HARBIN HIGH-TECH GROUP
9.97-3.67%-0.38買い37.849M3.739B294.120.04643.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.60-0.18%-0.01買い4.089M4.072B12.630.441966.00
600149 LANGFANG DEVELOPMENT
5.871.38%0.08買い2.763M2.201B397.390.01128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.41-1.51%-0.16売り10.231M8.918B110.170.10868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.620.38%0.01買い2.604M2.166B15.610.17341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.440.00%0.00買い10.835M8.286B12.200.203912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.331.52%0.08買い14.552M3.681B6.000.88557.00
600185 GREE REAL ESTATE CO.,LTD
4.94-0.20%-0.01買い2.731M9.989B16.880.301643.00
600208 XINHU ZHONGBAO CO.,LTD
3.070.33%0.01買い35.929M26.314B9.500.321427.00
600223 LUSHANG PROPERTY CO.,LTD.
3.45-0.29%-0.01売り2.152M3.463B18.880.183601.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.47-0.57%-0.02買い12.264M3.265B-0.35690.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.142.61%0.08買い17.690M4.913B-0.054087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.91-1.09%-0.01強い売り32.160M1.310B-4.70100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
4.020.25%0.01強い買い4.549M8.237B36.500.11352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.41-0.29%-0.01売り21.502M23.235B13.400.265738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.27-0.82%-0.06売り6.800M13.784B6.991.052524.00
600275 HUBEI WUCHANGYU CO.,LTD
2.41-0.41%-0.01買い5.162M1.231B103.550.02456.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
3.35-0.30%-0.01売り4.499M3.715B16.850.20570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.36-1.21%-0.09売り14.151M15.721B6.741.114972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
27.800.14%0.04買い10.851M83.333B6.384.3926779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
8.430.36%0.03買い6.987M21.668B6.781.241866.00
600383 GEMDALE CORPORATION
12.05-0.66%-0.08買い24.162M54.762B5.872.0730725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.74-2.49%-0.07買い36.166M7.127B34.030.081257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
9.159.98%0.83買い18.180M2.496B-0.00668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.29-0.16%-0.01買い14.563M18.800B7.450.8518261.00
600503 DELUXE FAMILY
3.51-1.13%-0.04買い22.425M5.688B-0.00436.00
600510 BLACK PEONY (GROUP)
6.33-1.09%-0.07強い買い3.153M6.701B7.950.812942.00
600533 NANJING CHIXIA DEVELOPMENT
3.46-1.14%-0.04買い8.833M3.675B8.230.431587.00
600555 HNA INNOVATION
2.600.78%0.02買い10.141M3.363B-0.19121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.76-2.22%-0.04売り29.815M3.587B-0.991341.00
600603 GUANGHUI LOGISTICS
5.37-2.36%-0.13強い買い12.671M6.901B12.080.46716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
10.24-0.78%-0.08買い44.594M15.858B91.180.11185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
7.06-1.40%-0.10買い25.295M87.124B6.091.1839091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.06-2.08%-0.15売り3.910M4.951B66.490.11418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
14.10-1.81%-0.26買い19.368M15.235B230.020.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.69-0.42%-0.02買い17.143M7.064B8.850.53344.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
7.82-4.28%-0.35買い10.512M5.502B10.300.79516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
14.05-1.13%-0.16売り2.681M15.949B15.990.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
13.044.82%0.60買い18.897M10.029B16.490.75457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
18.95-3.71%-0.73売り4.254M2.738B-0.1036.00
600649 SHANGHAI SMI HOLDING
5.65-0.35%-0.02売り5.212M14.343B20.650.27253.00
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
8.680.00%0.00売り7.527M33.688B9.950.875641.00
600657 CINDA REAL ESTATE CO.,LTD.
4.13-0.48%-0.02買い7.851M11.835B4.630.903169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.510.45%0.02買い1.879M5.022B12.750.35499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
14.50-0.96%-0.14買い4.087M59.061B16.600.885431.00
600665 TANDE CO.,LTD.
3.55-0.28%-0.01売り1.642M3.076B6.280.571970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.740.64%0.03売り10.904M28.713B8.070.581921.00
600683 METRO LAND
4.15-0.24%-0.01売り1.307M3.082B9.640.43680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.850.79%0.03買い4.547M3.260B19.720.191097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
13.84-0.86%-0.12買い2.453M4.669B367.950.0425.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
4.00-0.50%-0.02買い3.557M3.763B5.910.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.480.58%0.02買い1.099M5.001B5.870.591628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.510.55%0.03買い5.084M3.215B428.800.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
8.20-0.36%-0.03買い4.038M3.674B424.660.0227.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
6.34-0.47%-0.03売り9.154M7.334B11.870.541731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.470.00%0.00買い4.544M5.795B6.620.37796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
6.81-1.73%-0.12売り11.616M12.783B16.120.438097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
9.840.20%0.02強い買い23.007M2.202B-0.0125.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.04-0.33%-0.02買い3.900M4.967B46.780.13258.00
600777 SHANDONG XINCHAO ENERGY
2.120.00%0.00買い45.814M14.417B19.740.11194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.600.00%0.00売り2.934M5.277B11.650.311040.00
600791 BEH-PROPERTY CO., LTD
3.900.26%0.01買い2.724M1.762B33.500.12163.00
600807 SHANDONG TYAN HOME CO.,LTD
4.541.57%0.07売り3.472M3.954B5.380.83450.00
600817 ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.
7.60-0.65%-0.05買い837.255K1.231B247.970.0318.00
600823 SHANGHAI SHIMAO CO.,LTD
4.440.00%0.00買い13.739M16.655B6.540.682097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
28.291.76%0.49買い12.557M55.890B69.690.40322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
10.55-1.68%-0.18買い12.859M14.947B34.880.311511.00
600890 CRED HOLDING CO.,LTD
5.380.37%0.02買い2.631M3.104B-0.0720.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
16.48-0.60%-0.10売り10.351M25.677B55.700.30170.00
601155 SEAZEN HOLDINGS CO.,LTD.
26.22-0.08%-0.02買い16.564M59.216B5.604.7120653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.430.59%0.02売り12.956M11.482B6.480.535167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
2.98-0.33%-0.01買い4.277M2.669B60.370.054335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.40-0.74%-0.00買い867.400K15.858B91.180.11185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.070.47%0.01売り186.486K15.949B15.990.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.45-2.42%-0.04売り564.600K55.890B69.690.40322.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
1.15-1.12%-0.01買い1.289M59.061B16.600.885431.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト