不動産開発&運営 (業種)

154
2388.245B
時価総額
17.671M
出来高
+2.09%
1株あたり配当
+1.36%
変動
−11.87%
株価変化率1ヶ月
−4.47%
年間パフォーマンス
+21.60%
年初来パフォーマンス
          
000002 CHINA VANKE CO
27.520.95%0.26売り26.560M311.035B8.943.08104300.00
000005 SHN FOUNTAIN CORP
3.121.96%0.06売り4.885M3.303B28.740.11745.00
000006 SHN ZHENYE GROUP
5.621.44%0.08売り5.938M7.587B10.860.52377.00
000009 CHINA BAOAN GROUP
5.885.38%0.30売り31.122M12.638B51.660.1113620.00
000011 SHN PROPS &RES DEV
9.741.46%0.14売り2.778M5.805B9.790.995504.00
000014 SHAHE INDUSTRIAL C
9.991.01%0.10売り5.285M2.015B13.800.72148.00
000018 SINO GREAT WALL CO
1.36-4.90%-0.07強い売り23.932M2.310B-0.002875.00
000031 GRANDJOY HOLDINGS
6.651.22%0.08中立10.707M26.107B7.160.934238.00
000036 CHINA UNION HOLD L
7.251.12%0.08売り7.171M8.276B7.290.99835.00
000040 TUNGHSU AZURE RENE
6.770.45%0.03強い売り14.345M10.066B5.571.222881.00
000042 SHN CENTRALCON INV
10.481.26%0.13強い売り1.647M6.967B16.900.622543.00
000046 OCEANWIDE HOLDINGS
6.531.71%0.11売り5.785M33.931B22.660.2910170.00
000056 SHENZHEN WONGTEE I
4.792.35%0.11強い売り6.824M5.631B32.730.15736.00
000062 SHN HUAQIANG IND
15.15-3.38%-0.53買い19.939M15.846B23.710.641905.00
000402 FINANCIAL STREET H
7.701.32%0.10売り7.422M23.015B6.991.113557.00
000502 LVJING HOLDING CO
8.287.25%0.56売り2.445M1.530B19.760.42127.00
000506 ZHONGRUN RESOURCES
3.611.69%0.06売り28.976M3.354B29.750.121503.00
000514 CHONGQING YUKAIFA
5.091.80%0.09売り10.207M4.295B116.100.04740.00
000517 RONGAN PROPERTY CO
3.170.32%0.01売り12.955M10.093B8.170.391432.00
000534 WEDGE INDUSTRIAL C
9.50-1.25%-0.12強い売り1.028M4.672B109.740.09324.00
000537 TIANJIN GUANGYU DE
7.321.81%0.13売り6.351M13.634B3.142.331777.00
000540 ZHONGTIAN FINANCIA
4.071.50%0.06売り34.595M28.511B16.630.246265.00
000558 LANDER SPORTS DEVE
3.821.87%0.07売り10.671M4.925B141.060.03174.00
000560 5I5J HOLDING GROUP
5.454.81%0.25売り18.540M12.837B18.650.2952415.00
000567 HAINAN HAIDE IND C
12.764.68%0.57売り8.066M5.642B37.460.3445.00
000573 DONGGUAN WINNERWAY
3.471.76%0.06売り5.219M2.252B41.520.08402.00
000608 YANG GUANG CO LT
5.722.33%0.13売り2.454M4.290B374.100.02147.00
000609 BEIJING ZODI INVES
5.482.81%0.15売り2.661M1.640B-0.20233.00
000616 HNA INVESTMENT GP
3.110.97%0.03売り9.838M4.448B13.240.23247.00
000620 MACROLINK CULTURAL
4.091.49%0.06売り2.390M7.757B6.710.617939.00
000628 CHENGDU HI-TECH DE
10.061.00%0.10売り2.261M3.133B42.160.24897.00
000631 SHUNFA HENGYE CORP
3.100.32%0.01売り3.810M7.541B8.860.35760.00
000638 VANFUND URBAN INVE
5.622.18%0.12売り4.303M1.739B-0.09340.00
000656 JINKE PROPERTY GRO
6.422.56%0.16売り17.193M33.664B8.560.7523941.00
000667 MYHOME REAL ESTATE
2.740.37%0.01売り13.697M7.013B27.020.103732.00
000668 RONGFENG HOLDING G
15.903.45%0.53買い1.192M2.335B64.740.25141.00
000671 SUNSHINE CITY GRP
6.580.92%0.06売り18.002M26.649B9.620.689201.00
000691 HAINAN YATAI INDUS
4.233.68%0.15売り3.459M1.367B125.780.0328.00
000718 SUNING UNIVERSAL
3.481.16%0.04売り7.196M10.561B11.330.31787.00
000732 THAIHOT GROUP CO.
16.407.19%1.10売り16.679M20.409B6.202.6411207.00
000736 CCCG REAL ESTATE C
10.19-0.59%-0.06売り2.677M4.543B5.611.82929.00
000838 CASIN REAL ESTATE
3.511.15%0.04売り4.377M3.863B29.110.12522.00
000861 GUANGDONG HIGHSUN
2.630.38%0.01売り10.279M5.734B47.160.061095.00
000863 SANXIANG IMPRESSIO
5.790.70%0.04強い買い17.438M7.940B25.420.23678.00
000909 SOYEA TECHNOLOGY
8.072.28%0.18売り4.086M2.521B80.890.10489.00
000918 CHINA CALXON GROUP
6.292.61%0.16売り5.661M11.348B-0.872290.00
000926 HBFX S&TECHNOLOGY
7.071.58%0.11売り6.486M6.805B9.650.733732.00
000931 BEIJING CENTERGATE
8.630.94%0.08買い9.843M6.499B65.630.132230.00
000961 JIANGSU ZHONGNAN
8.441.81%0.15売り21.827M31.311B13.640.6216420.00
000965 T/TIANBAO INFRASTR
4.330.46%0.02買い53.351M4.806B50.000.09127.00
001979 CHINA MERCHANTS SH
21.33-1.11%-0.24売り17.518M166.516B14.411.4824791.00
002016 GUANGDONG SHIRONGZ
8.891.60%0.14売り3.198M7.193B11.970.74853.00
002059 YUNNAN TOURISM CO
6.232.30%0.14売り2.541M4.553B122.440.052117.00
002077 JIANGSU DAGANG CO
9.24-1.39%-0.13強い買い97.224M5.362B-1.16893.00
002133 COSMOS GROUP CO LT
3.601.12%0.04売り3.454M2.787B7.250.50329.00
002146 RISESUN REAL EST D
9.643.21%0.30売り30.362M41.916B5.411.7824607.00
002147 NEOGLORY PROSPERIT
2.45-2.78%-0.07強い売り13.346M4.479B-0.121417.00
002208 HEFEI URBAN CONSTR
8.051.77%0.14買い7.104M4.123B16.650.48221.00
002244 HANGZHOU BINJIANG
4.240.95%0.04売り10.868M13.193B10.430.411248.00
002305 LANGOLD REAL ESTAT
2.810.00%0.00売り11.315M4.873B57.460.05696.00
002344 HAINING CHINA LEAT
4.761.28%0.06売り6.879M6.068B17.550.271332.00
002818 CHENGDU FUSEN NOBL
13.091.47%0.19売り1.472M9.903B13.320.98756.00
200011 SHN PROPS &RES DEV
5.533.17%0.17売り120.648K5.805B9.790.995504.00
200018 SINO GREAT WALL CO
0.69-5.48%-0.04強い売り1.177M2.310B-0.002875.00
200056 SHENZHEN WONGTEE I
2.45-0.81%-0.02強い売り354.000K5.631B32.730.15736.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.84-0.50%-0.07強い売り841.800K13.941B17.040.812220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.57-0.40%-0.05強い売り48.375M149.521B7.731.6349127.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.371.11%0.07売り2.098M1.980B7.430.86571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.10-0.96%-0.03強い売り3.478M2.703B10.520.29203.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
26.30-2.84%-0.77買い5.124M11.402B24.761.06330.00
600064 NANJING GAOKE COMPANY LIMITED
10.481.16%0.12売り13.893M12.953B7.991.31834.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.74-1.66%-0.08売り3.596M7.073B8.060.591532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.79-2.45%-0.07強い売り9.325M3.739B9.090.31774.00
600082 TIANJIN HI-TECH DEVELOPMENT
4.60-0.43%-0.02売り4.982M2.972B50.590.0977.00
600094 GREATTOWN HOLDINGS LTD.
6.83-0.73%-0.05売り6.458M16.906B25.160.271097.00
600095 HARBIN HIGH-TECH GROUP
5.93-10.02%-0.66買い21.191M2.142B141.530.04643.00
600113 ZHE JIANG DONG RI CO., LTD
7.470.81%0.06売り4.134M3.073B25.260.30815.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.950.51%0.03強い売り5.005M4.318B13.400.441966.00
600149 LANGFANG DEVELOPMENT
5.53-4.49%-0.26強い売り5.563M2.102B144.650.0428.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.060.90%0.09売り8.221M8.488B90.750.11868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.860.00%0.00強い売り6.252M2.374B17.860.16341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.28-1.72%-0.04強い売り8.383M7.750B15.200.153912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.40-2.00%-0.09強い売り5.409M3.085B5.460.81557.00
600185 GREE REAL ESTATE CO.,LTD
4.58-0.43%-0.02強い売り5.108M9.436B15.780.291603.00
600208 XINHU ZHONGBAO CO.,LTD
3.24-0.61%-0.02強い売り26.308M27.862B11.030.291427.00
600223 LUSHANG PROPERTY CO.,LTD.
3.60-2.70%-0.10売り3.676M3.603B19.640.183601.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.293.13%0.10強い売り17.756M3.078B-0.49623.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.070.99%0.03強い売り45.664M4.929B-0.054087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
1.50-5.06%-0.08売り2.034M2.136B-4.70100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
4.10-6.39%-0.28売り7.187M8.421B28.050.15352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.740.54%0.02強い売り32.585M25.197B14.130.265738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
9.780.82%0.08売り8.214M15.326B7.031.392524.00
600275 HUBEI WUCHANGYU CO.,LTD
3.16-5.11%-0.17売り5.632M1.608B63.650.05418.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
4.320.93%0.04買い21.951M4.777B21.660.20570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.66-1.16%-0.09売り19.339M16.221B7.081.084972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
30.00-2.31%-0.71売り12.660M90.078B7.264.1526779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
8.910.22%0.02売り4.345M22.984B7.971.121866.00
600383 GEMDALE CORPORATION
11.49-1.12%-0.13売り16.504M51.873B6.101.8830725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
4.510.67%0.03買い79.466M11.438B54.620.081257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.602.43%0.18売り1.893M2.280B148.960.05668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.13-1.45%-0.09売り16.867M18.293B9.250.6618261.00
600503 DELUXE FAMILY
3.74-1.32%-0.05強い売り23.098M5.993B-0.00436.00
600510 BLACK PEONY (GROUP)
6.444.21%0.26売り4.189M6.598B10.120.642942.00
600533 NANJING CHIXIA DEVELOPMENT
3.66-0.81%-0.03売り13.639M3.843B8.610.431587.00
600555 HNA INNOVATION
2.85-1.04%-0.03強い売り8.949M3.448B-0.17121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
2.31-2.94%-0.07強い売り40.721M4.604B-0.03892.00
600603 GUANGHUI LOGISTICS
4.62-1.07%-0.05売り4.450M5.685B10.260.45716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
12.76-0.93%-0.12売り46.002M19.474B84.290.15185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.84-0.87%-0.06売り30.668M83.230B6.771.0139091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
8.00-2.79%-0.23売り6.836M5.493B81.190.10418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
11.731.12%0.13売り22.248M12.444B187.890.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
6.920.29%0.02売り6.831M7.983B8.940.77344.00
600638 SHANGHAI NEW HUANG PU REAL ESTATE CO.,LTD.
8.38-0.71%-0.06強い売り2.364M5.643B9.870.85516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
14.331.92%0.27売り2.209M16.084B16.130.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
11.043.18%0.34売り6.401M8.900B9.161.21457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
14.271.57%0.22強い売り549.600K1.986B-0.2445.00
600649 SHANGHAI SMI HOLDING
6.72-2.33%-0.16売り6.649M16.999B18.090.37253.00
600657 CINDA REAL ESTATE CO.,LTD.
4.18-0.71%-0.03売り12.396M11.921B4.310.973169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
5.12-3.94%-0.21強い売り6.703M5.727B14.540.35499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
16.590.67%0.11売り1.811M55.773B15.771.055431.00
600665 TANDE CO.,LTD.
4.02-0.99%-0.04売り3.071M3.474B8.260.491970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
6.070.66%0.04売り4.674M30.836B7.620.801921.00
600683 METRO LAND
4.67-0.21%-0.01売り1.231M3.459B10.730.44680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.99-2.21%-0.09強い売り8.518M3.405B13.870.291097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
6.49-1.37%-0.09売り700.898K2.210B143.740.0525.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
4.09-4.22%-0.18売り12.851M3.828B6.790.60122.00
600724 NINGBO FUDA COMPANY LIMITED
3.83-0.26%-0.01売り2.920M5.506B6.460.591628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.914.23%0.24売り10.137M3.467B462.440.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
7.42-4.99%-0.39買い7.457M3.312B-0.0339.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
7.591.61%0.12売り31.195M8.738B14.150.541731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.65-0.38%-0.01売り4.683M6.217B8.180.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
9.862.71%0.26売り21.906M18.187B27.660.368097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.98-6.56%-0.56売り14.460M1.789B-0.0225.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.850.44%0.03売り6.283M5.615B51.630.13258.00
600777 SHANDONG XINCHAO ENERGY
2.25-2.17%-0.05強い売り40.124M15.301B43.370.05194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.78-0.53%-0.02強い売り4.036M5.541B10.910.351040.00
600791 BEH-PROPERTY CO., LTD
4.18-1.88%-0.08強い売り2.750M2.018B36.000.12163.00
600807 SHANDONG TYAN HOME CO.,LTD
4.32-4.42%-0.20強い売り5.627M3.822B27.310.16450.00
600817 XI'AN HONGSHENG TECHNOLOGY CO.,LTD.
7.89-0.63%-0.05強い売り896.327K1.270B270.020.0318.00
600823 SHANGHAI SHIMAO CO.,LTD
4.57-1.08%-0.05売り6.737M17.143B7.090.642097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
31.64-2.65%-0.86売り9.615M35.434B79.320.40322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
9.527.09%0.63買い22.754M13.262B35.840.271511.00
600890 CRED HOLDING CO.,LTD
6.51-3.84%-0.26強い売り1.997M3.771B-0.0720.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
18.540.98%0.18売り16.421M28.713B62.920.29170.00
601155 FUTURE LAND HOLDINGS CO., LTD
36.28-1.97%-0.73売り10.340M81.874B7.904.6220653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.90-1.27%-0.05買い46.227M13.131B7.250.545167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
3.24-2.11%-0.07強い売り5.665M2.892B65.410.054335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.47-1.26%-0.01強い売り1.745M19.474B84.290.15185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.18-0.42%-0.00強い売り224.800K16.084B16.130.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.54-0.52%-0.01強い売り401.200K35.434B79.320.40322.00
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト