不動産開発&運営 (業種)

153
2269.825B
時価総額
20.630M
出来高
+2.73%
1株あたり配当
−0.81%
変動
−5.57%
株価変化率1ヶ月
+10.31%
年間パフォーマンス
+10.65%
年初来パフォーマンス
          
000002 CHINA VANKE CO
26.490.38%0.10売り46.812M298.264B7.743.41104300.00
000005 SHN FOUNTAIN CORP
2.88-1.71%-0.05強い売り4.413M3.102B16.600.18745.00
000006 SHN ZHENYE GROUP
5.06-0.78%-0.04売り5.057M6.885B8.370.61377.00
000009 CHINA BAOAN GROUP
4.45-0.89%-0.04売り9.802M11.581B36.660.1213620.00
000011 SHN PROPS &RES DEV
8.92-0.67%-0.06強い売り965.910K5.352B9.700.935504.00
000014 SHAHE INDUSTRIAL C
8.89-1.98%-0.18売り1.172M1.829B13.810.66148.00
000031 GRANDJOY HOLDINGS
6.90-2.13%-0.15売り11.663M27.677B7.960.894238.00
000036 CHINA UNION HOLD L
3.75-1.57%-0.06売り2.919M5.654B6.740.57835.00
000040 TUNGHSU AZURE RENE
4.07-2.16%-0.09売り24.451M6.185B-0.162265.00
000042 SHN CENTRALCON INV
9.65-1.33%-0.13売り742.300K6.502B10.570.932543.00
000046 OCEANWIDE HOLDINGS
4.19-1.64%-0.07強い売り7.340M22.136B13.770.3110170.00
000056 SHENZHEN WONGTEE I
4.140.24%0.01売り8.520M4.740B72.940.06722.00
000062 SHN HUAQIANG IND
13.15-1.42%-0.19売り1.890M13.952B21.300.631905.00
000402 FINANCIAL STREET H
7.55-0.66%-0.05売り4.284M22.716B6.301.213557.00
000502 LVJING HOLDING CO
7.06-1.94%-0.14売り938.700K1.331B39.540.18127.00
000506 ZHONGRUN RESOURCES
2.55-1.92%-0.05売り7.423M2.415B143.250.021503.00
000514 CHONGQING YUKAIFA
3.74-2.09%-0.08強い売り2.063M3.223B130.820.03740.00
000517 RONGAN PROPERTY CO
2.51-1.57%-0.04売り3.555M8.119B9.530.271432.00
000534 WEDGE INDUSTRIAL C
8.60-0.92%-0.08売り1.547M4.269B33.730.26324.00
000537 TIANJIN GUANGYU DE
6.77-0.88%-0.06売り5.912M12.721B4.791.431890.00
000540 ZHONGTIAN FINANCIA
3.11-0.64%-0.02売り8.755M21.926B-0.256265.00
000558 LANDER SPORTS DEVE
3.13-1.57%-0.05強い売り3.327M4.100B-0.11174.00
000560 5I5J HOLDING GROUP
4.26-0.70%-0.03売り8.061M10.105B13.130.3352415.00
000567 HAINAN HAIDE IND C
8.56-3.28%-0.29強い売り4.175M5.674B28.730.3163.00
000573 DONGGUAN WINNERWAY
2.93-0.34%-0.01売り2.117M1.830B7.780.38402.00
000584 JIANGSU YOULI INVE
5.88-0.51%-0.03売り2.270M3.625B51.730.11915.00
000608 YANG GUANG CO LT
4.92-1.60%-0.08売り2.627M3.750B-0.04147.00
000609 BEIJING ZODI INVES
4.20-2.33%-0.10売り2.780M1.287B-0.45233.00
000616 HNA INVESTMENT GP
2.34-2.09%-0.05強い売り4.253M3.418B219.870.01175.00
000620 MACROLINK CULTURAL
4.940.61%0.03買い6.236M9.313B8.790.567939.00
000628 CHENGDU HI-TECH DE
9.70-1.32%-0.13売り1.905M3.062B35.850.27897.00
000631 SHUNFA HENGYE CORP
2.70-0.74%-0.02強い売り1.751M6.616B9.410.29760.00
000638 VANFUND URBAN INVE
4.56-1.94%-0.09強い売り2.220M1.439B-0.45390.00
000656 JINKE PROPERTY GRO
6.41-1.08%-0.07売り7.731M34.601B6.211.0523941.00
000667 MYHOME REAL ESTATE
2.77-0.72%-0.02買い8.278M7.141B204.250.013732.00
000668 RONGFENG HOLDING G
15.61-2.62%-0.42売り2.409M2.354B33.160.48160.00
000671 SUNSHINE CITY GRP
6.35-1.70%-0.11売り14.319M26.163B8.680.749201.00
000691 HAINAN YATAI INDUS
3.62-1.90%-0.07売り2.602M1.193B-0.0228.00
000718 SUNING UNIVERSAL
3.54-1.39%-0.05強い売り2.968M10.894B8.730.41787.00
000732 TAHOE GROUP CO LTD
5.500.00%0.00売り9.150M13.689B4.241.3011207.00
000736 CCCG REAL ESTATE C
6.44-0.62%-0.04売り1.223M3.466B5.121.27929.00
000838 CASIN REAL ESTATE
3.02-0.98%-0.03強い売り1.217M3.356B27.820.11851.00
000861 GUANGDONG HIGHSUN
2.590.00%0.00売り3.829M5.792B51.770.061095.00
000863 SANXIANG IMPRESSIO
4.67-1.68%-0.08売り1.338M6.424B-0.16658.00
000909 SOYEA TECHNOLOGY
7.17-2.18%-0.16売り3.668M2.290B78.120.09457.00
000918 CHINA CALXON GROUP
6.42-1.38%-0.09強い売り4.114M11.745B-0.812290.00
000926 HBFX S&TECHNOLOGY
6.22-1.58%-0.10強い売り4.452M6.000B6.940.913681.00
000931 BEIJING CENTERGATE
8.38-4.34%-0.38売り9.074M6.597B68.250.132230.00
000961 JIANGSU ZHONGNAN
7.80-1.52%-0.12強い売り13.999M29.523B9.220.8616420.00
000965 T/TIANBAO INFRASTR
3.03-1.30%-0.04売り3.452M3.407B-0.28127.00
001979 CHINA MERCHANTS SH
18.300.22%0.04売り7.854M141.187B12.451.4724791.00
002016 GUANGDONG SHIRONGZ
8.63-0.58%-0.05売り3.739M7.023B7.231.20853.00
002059 YUNNAN TOURISM CO
4.77-1.45%-0.07売り1.202M4.900B6.860.712181.00
002077 JIANGSU DAGANG CO
5.28-3.47%-0.19売り23.912M3.175B-1.30893.00
002133 COSMOS GROUP CO LT
3.07-1.92%-0.06強い売り1.770M2.423B10.820.29375.00
002146 RISESUN REAL EST D
8.230.37%0.03売り18.991M35.655B4.092.0024607.00
002147 NEOGLORY PROSPERIT
1.96-0.51%-0.01買い4.019M3.601B-0.331417.00
002208 HEFEI URBAN CONSTR
6.58-1.64%-0.11売り4.480M3.426B21.530.31221.00
002244 HANGZHOU BINJIANG
4.15-2.35%-0.10売り13.059M13.224B9.640.441248.00
002305 LANGOLD REAL ESTAT
2.05-0.97%-0.02売り7.298M3.590B42.450.05696.00
002344 HAINING CHINA LEAT
4.00-0.99%-0.04売り3.366M5.182B16.720.241332.00
002818 CHENGDU FUSEN NOBL
11.88-0.75%-0.09売り1.309M9.055B11.751.03756.00
200011 SHN PROPS &RES DEV
5.09-2.30%-0.12売り68.500K5.352B9.700.935504.00
200056 SHENZHEN WONGTEE I
2.22-2.20%-0.05強い売り95.100K4.740B72.940.06722.00
200160 DONGFENG SCI-TECH
1.151.77%0.02売り2.753M720.351M-0.05181.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.63-1.25%-0.21売り628.684K16.862B18.320.912220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.05-0.64%-0.09売り56.253M169.183B7.621.8649127.00
600051 NINGBO UNITED GROUP CO.,LTD.
5.39-1.46%-0.08売り942.800K1.701B7.640.72571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
4.260.47%0.02売り30.246M3.757B3.101.39154.00
600064 NANJING GAOKE COMPANY LIMITED
9.05-1.31%-0.12強い売り4.867M11.396B6.911.33834.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.81-0.52%-0.02売り1.401M5.730B8.170.471532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.50-1.57%-0.04売り2.917M3.431B20.000.13774.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.77-1.57%-0.06強い売り1.337M2.442B79.680.0582.00
600094 GREATTOWN HOLDINGS LTD.
6.40-3.61%-0.24売り38.264M16.510B17.250.391097.00
600095 HARBIN HIGH-TECH GROUP
7.57-2.07%-0.16売り10.595M2.753B136.340.06643.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.06-1.17%-0.06強い売り2.436M3.859B12.780.411966.00
600149 LANGFANG DEVELOPMENT
5.000.40%0.02売り1.448M1.878B208.000.02128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.51-2.76%-0.27強い売り6.073M8.294B114.770.09868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.33-2.10%-0.05強い売り2.188M1.967B14.700.16341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.22-0.45%-0.01売り3.863M7.539B14.530.153912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.00-1.38%-0.07売り1.489M3.506B5.940.84557.00
600185 GREE REAL ESTATE CO.,LTD
4.98-0.20%-0.01売り2.177M10.447B17.190.311643.00
600208 XINHU ZHONGBAO CO.,LTD
3.91-3.22%-0.13買い284.600M34.483B10.800.371427.00
600223 LUSHANG PROPERTY CO.,LTD.
5.663.28%0.18買い88.268M5.555B22.280.253601.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.85-1.38%-0.04強い売り3.593M2.704B-0.41690.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.81-0.35%-0.01売り4.963M4.544B-0.534087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.86-4.44%-0.04強い売り5.674M1.225B-7.97100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
3.94-1.25%-0.05売り1.950M8.113B35.620.11352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.19-0.93%-0.03売り11.428M21.741B13.760.235738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.65-1.16%-0.09買い9.910M14.291B6.351.202524.00
600275 HUBEI WUCHANGYU CO.,LTD
2.02-0.49%-0.01売り3.186M1.038B-0.01456.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.96-1.00%-0.03売り3.713M3.328B16.260.19570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.85-0.29%-0.02売り12.213M14.548B6.051.144972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
27.45-1.01%-0.28強い売り6.047M84.226B6.324.4726779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.34-0.81%-0.06売り7.352M19.424B5.851.291866.00
600383 GEMDALE CORPORATION
11.69-0.43%-0.05売り9.113M53.362B6.451.8330725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.820.71%0.02買い45.983M7.152B150.480.021257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.04-1.81%-0.13売り1.112M2.091B-0.04668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.29-0.79%-0.05売り11.674M18.872B5.861.0718261.00
600503 DELUXE FAMILY
3.02-1.63%-0.05強い売り7.180M4.839B-0.03436.00
600510 BLACK PEONY (GROUP)
6.21-2.05%-0.13売り1.682M6.607B5.581.132942.00
600533 NANJING CHIXIA DEVELOPMENT
3.09-1.28%-0.04売り4.430M3.287B5.480.571587.00
600555 HNA INNOVATION
2.15-2.71%-0.06強い売り4.831M2.907B-0.18121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.68-1.75%-0.03強い売り13.684M3.448B-0.981341.00
600603 GUANGHUI LOGISTICS
4.99-1.19%-0.06売り2.065M6.337B10.780.47716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.06-3.01%-0.25売り15.282M12.912B70.530.12185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.47-0.77%-0.05売り13.539M79.336B5.551.1739091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
5.93-0.50%-0.03売り2.103M4.099B45.720.13418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
13.83-0.07%-0.01買い22.576M14.577B219.660.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.88-1.52%-0.06売り5.096M5.879B7.840.50344.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
6.79-1.31%-0.09強い売り799.530K4.633B9.530.72516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.00-0.38%-0.05売り920.868K14.726B14.700.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
13.48-0.30%-0.04強い買い7.649M10.899B16.790.81457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
13.40-0.74%-0.10売り1.286M1.903B-0.0236.00
600649 SHANGHAI SMI HOLDING
5.47-0.36%-0.02売り2.984M13.887B21.560.25253.00
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
7.75-1.27%-0.10強い売り5.657M30.738B9.300.855641.00
600657 CINDA REAL ESTATE CO.,LTD.
3.60-0.83%-0.03売り3.869M10.381B5.530.663169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.11-0.96%-0.04売り1.377M4.620B18.870.22499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
12.94-0.46%-0.06売り1.119M52.525B14.210.925431.00
600665 TANDE CO.,LTD.
3.34-0.30%-0.01強い売り709.672K2.903B9.270.361970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.33-1.14%-0.05売り1.604M26.640B7.050.621921.00
600683 METRO LAND
4.06-0.73%-0.03買い1.881M2.896B11.480.34680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.47-2.25%-0.08売り1.896M3.013B-0.011097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
11.17-5.02%-0.59売り1.798M3.947B367.720.0325.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
3.73-1.58%-0.06売り1.482M3.557B5.590.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.42-0.29%-0.01売り1.324M4.957B5.970.571628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
4.62-2.12%-0.10売り2.522M2.728B-0.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
6.57-0.15%-0.01売り1.542M11.894B21.960.3027.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.28-2.04%-0.11売り5.923M6.217B13.200.411731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.230.00%0.00売り2.749M5.232B6.920.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.83-2.67%-0.16強い売り6.846M10.975B13.640.448097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.00-1.69%-0.12売り6.182M1.623B-0.0125.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
5.42-0.91%-0.05強い売り1.781M4.475B42.510.13258.00
600777 SHANDONG XINCHAO ENERGY
2.02-0.98%-0.02強い売り22.194M13.941B14.670.14194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.42-0.58%-0.02売り3.114M5.057B10.920.321040.00
600791 BEH-PROPERTY CO., LTD
3.32-1.48%-0.05売り1.638M1.513B-0.08163.00
600807 SHANDONG TYAN HOME CO.,LTD
3.28-0.91%-0.03売り3.343M2.972B2.831.19450.00
600817 ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.
7.29-0.14%-0.01売り225.900K1.171B200.110.0418.00
600823 SHANGHAI SHIMAO CO.,LTD
3.75-0.53%-0.02売り7.475M14.217B5.750.662097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
24.32-2.41%-0.60強い売り4.816M47.373B38.350.65322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
9.97-0.40%-0.04買い8.820M13.763B34.740.281511.00
600890 CRED HOLDING CO.,LTD
6.358.73%0.51買い8.575M3.197B-0.0520.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
14.48-3.85%-0.58強い売り11.412M23.323B41.800.36170.00
601155 SEAZEN HOLDINGS CO.,LTD.
32.14-0.50%-0.16買い12.121M72.837B6.594.9620653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.02-1.63%-0.05売り7.406M10.303B7.720.405167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
2.861.06%0.03強い売り3.317M2.473B32.010.094335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.37-1.06%-0.00強い売り285.000K12.912B70.530.12185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.00-1.77%-0.02強い売り245.003K14.726B14.700.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.47-0.61%-0.01売り93.800K47.373B38.350.65322.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
1.05-1.31%-0.01売り567.592K52.525B14.210.925431.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト