不動産開発&運営 (業種)

152
2392.854B
時価総額
21.139M
出来高
+2.52%
1株あたり配当
+0.71%
変動
+1.57%
株価変化率1ヶ月
+17.05%
年間パフォーマンス
+20.49%
年初来パフォーマンス
          
000002 CHINA VANKE CO
30.060.20%0.06購入34.769M339.064B9.743.08104300.00
000005 SHN FOUNTAIN CORP
3.060.00%0.00売り9.297M3.239B28.190.11745.00
000006 SHN ZHENYE GROUP
5.450.74%0.04売り3.421M7.303B10.450.52377.00
000009 CHINA BAOAN GROUP
5.590.54%0.03売り8.284M11.950B48.850.1113620.00
000011 SHN PROPS &RES DEV
10.12-0.10%-0.01購入2.126M6.037B9.771.045504.00
000014 SHAHE INDUSTRIAL C
9.610.42%0.04売り1.338M1.930B14.180.67148.00
000031 GRANDJOY HOLDINGS
6.31-0.63%-0.04売り6.758M24.929B6.840.934238.00
000036 CHINA UNION HOLD L
4.891.03%0.05売り5.363M7.182B6.330.77835.00
000040 TUNGHSU AZURE RENE
6.37-0.62%-0.04売り9.854M9.531B147.420.042265.00
000042 SHN CENTRALCON INV
9.630.31%0.03売り734.712K6.382B15.480.622543.00
000046 OCEANWIDE HOLDINGS
5.421.12%0.06売り7.054M27.852B18.600.2910170.00
000056 SHENZHEN WONGTEE I
4.19-0.71%-0.03売り4.323M4.447B58.000.07722.00
000062 SHN HUAQIANG IND
13.100.31%0.04売り2.013M13.660B20.440.641905.00
000402 FINANCIAL STREET H
7.880.38%0.03購入4.418M23.463B7.121.113557.00
000502 LVJING HOLDING CO
7.51-0.66%-0.05売り702.000K1.397B15.990.47127.00
000506 ZHONGRUN RESOURCES
3.561.71%0.06売り19.454M3.252B28.840.121503.00
000514 CHONGQING YUKAIFA
4.610.22%0.01売り3.191M3.881B104.930.04740.00
000517 RONGAN PROPERTY CO
3.031.34%0.04売り13.375M9.520B7.700.391432.00
000534 WEDGE INDUSTRIAL C
8.43-1.98%-0.17売り2.387M4.229B99.340.09324.00
000537 TIANJIN GUANGYU DE
6.740.30%0.02売り3.716M12.516B5.811.161890.00
000540 ZHONGTIAN FINANCIA
3.810.26%0.01売り16.092M26.620B15.530.246265.00
000558 LANDER SPORTS DEVE
3.530.86%0.03売り3.142M4.512B-0.08174.00
000560 5I5J HOLDING GROUP
4.741.28%0.06売り9.456M11.024B16.020.2952415.00
000567 HAINAN HAIDE IND C
8.260.00%0.00購入3.563M5.296B47.290.1763.00
000573 DONGGUAN WINNERWAY
3.310.61%0.02売り3.019M2.135B14.400.23402.00
000584 JIANGSU YOULI INVE
6.44-0.62%-0.04売り3.498M3.974B37.370.17915.00
000608 YANG GUANG CO LT
5.58-0.71%-0.04購入2.407M4.215B268.510.02147.00
000609 BEIJING ZODI INVES
5.14-0.19%-0.01売り2.040M1.541B-0.26233.00
000616 HNA INVESTMENT GP
2.940.34%0.01売り3.414M4.191B10.760.27175.00
000620 MACROLINK CULTURAL
4.100.24%0.01売り2.541M7.757B6.710.617939.00
000628 CHENGDU HI-TECH DE
10.110.10%0.01売り1.219M3.146B42.320.24897.00
000631 SHUNFA HENGYE CORP
3.020.00%0.00売り1.971M7.346B8.630.35760.00
000638 VANFUND URBAN INVE
5.24-0.19%-0.01売り4.511M1.624B-0.46390.00
000656 JINKE PROPERTY GRO
6.562.18%0.14購入18.059M33.664B8.560.7523941.00
000667 MYHOME REAL ESTATE
2.620.00%0.00売り9.779M6.706B25.840.103732.00
000668 RONGFENG HOLDING G
16.07-1.17%-0.19売り713.520K2.388B142.640.11160.00
000671 SUNSHINE CITY GRP
6.926.13%0.40購入41.980M26.406B9.530.689201.00
000691 HAINAN YATAI INDUS
3.97-1.00%-0.04売り2.397M1.296B119.240.0328.00
000718 SUNING UNIVERSAL
3.87-1.02%-0.04購入10.678M11.865B12.730.31787.00
000732 TAHOE GROUP CO LTD
7.09-0.42%-0.03売り18.888M26.581B5.391.3211207.00
000736 CCCG REAL ESTATE C
7.271.68%0.12売り4.794M3.825B4.321.65929.00
000838 CASIN REAL ESTATE
3.37-0.30%-0.01売り6.197M3.720B46.260.07851.00
000861 GUANGDONG HIGHSUN
2.610.00%0.00売り7.661M5.837B46.800.061095.00
000863 SANXIANG IMPRESSIO
5.13-1.16%-0.06売り2.980M7.117B1730.000.00658.00
000909 SOYEA TECHNOLOGY
7.580.53%0.04売り1.001M2.355B66.380.11457.00
000918 CHINA CALXON GROUP
7.12-1.79%-0.13購入10.347M13.080B-0.872290.00
000926 HBFX S&TECHNOLOGY
6.960.87%0.06購入5.393M6.550B5.851.183681.00
000931 BEIJING CENTERGATE
8.97-1.97%-0.18購入10.005M6.891B69.590.132230.00
000961 JIANGSU ZHONGNAN
8.290.00%0.00売り33.780M30.754B13.400.6216420.00
000965 T/TIANBAO INFRASTR
3.74-0.27%-0.01売り4.390M4.162B-0.14127.00
001979 CHINA MERCHANTS SH
20.78-1.00%-0.21売り10.569M166.095B14.181.4824791.00
002016 GUANGDONG SHIRONGZ
8.390.48%0.04売り2.530M6.756B11.250.74853.00
002059 YUNNAN TOURISM CO
6.19-0.16%-0.01売り790.050K4.531B9.300.672181.00
002077 JIANGSU DAGANG CO
6.661.22%0.08売り31.005M3.819B-1.16893.00
002133 COSMOS GROUP CO LT
3.391.19%0.04売り2.130M2.593B21.150.16375.00
002146 RISESUN REAL EST D
9.210.66%0.06売り22.595M39.786B5.141.7824607.00
002147 NEOGLORY PROSPERIT
2.033.05%0.06売り9.613M3.601B-0.121417.00
002208 HEFEI URBAN CONSTR
7.971.79%0.14購入5.463M4.010B11.290.69221.00
002244 HANGZHOU BINJIANG
4.22-0.47%-0.02売り8.315M13.193B10.430.411248.00
002305 LANGOLD REAL ESTAT
2.62-0.38%-0.01購入6.317M4.561B53.780.05696.00
002344 HAINING CHINA LEAT
4.610.00%0.00売り4.722M5.877B17.000.271332.00
002818 CHENGDU FUSEN NOBL
12.681.20%0.15売り1.571M9.479B12.660.99756.00
200011 SHN PROPS &RES DEV
5.77-1.03%-0.06購入77.700K6.037B9.771.045504.00
200056 SHENZHEN WONGTEE I
2.39-0.42%-0.01売り55.500K4.447B58.000.07722.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.68-0.18%-0.03購入4.286M16.832B20.580.812220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
13.521.27%0.17強い買い60.449M158.815B8.211.6349127.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.150.65%0.04売り2.058M1.899B7.130.86571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.030.33%0.01強い売り1.328M2.633B52.010.06154.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
24.203.37%0.79購入4.457M10.149B22.041.06330.00
600064 NANJING GAOKE COMPANY LIMITED
9.68-0.31%-0.03売り8.524M12.001B7.411.31834.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.660.43%0.02売り1.556M6.923B7.890.591532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.720.74%0.02売り2.977M3.618B9.480.28774.00
600082 TIANJIN HI-TECH DEVELOPMENT
4.37-0.68%-0.03売り2.772M2.843B189.900.0282.00
600094 GREATTOWN HOLDINGS LTD.
7.405.71%0.40購入49.437M17.327B25.780.271097.00
600095 HARBIN HIGH-TECH GROUP
9.451.94%0.18購入118.135M3.349B263.430.04643.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
6.08-0.33%-0.02売り4.424M4.427B13.730.441966.00
600149 LANGFANG DEVELOPMENT
5.840.17%0.01売り1.173M2.216B400.140.01128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.192.93%0.29売り12.953M8.353B89.310.11868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.800.00%0.00売り2.244M2.324B17.490.16341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.350.86%0.02売り6.459M7.920B15.540.153912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.340.23%0.01売り2.397M3.036B5.060.86557.00
600185 GREE REAL ESTATE CO.,LTD
5.080.40%0.02強い買い1.848M10.425B19.750.261643.00
600208 XINHU ZHONGBAO CO.,LTD
3.040.66%0.02強い売り19.286M25.970B10.280.291427.00
600223 LUSHANG PROPERTY CO.,LTD.
3.970.25%0.01購入1.957M3.964B21.610.183601.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.37-0.88%-0.03売り5.240M3.181B-0.35690.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.371.20%0.04購入37.284M5.347B-0.054087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
1.003.09%0.03売り24.191M1.382B-4.70100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
3.830.00%0.00売り981.129K7.867B26.210.15352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.550.00%0.00売り14.672M23.917B13.410.265738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
8.37-0.59%-0.05強い買い6.384M15.833B7.261.162524.00
600275 HUBEI WUCHANGYU CO.,LTD
2.351.73%0.04売り10.951M1.175B98.840.02456.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
3.570.00%0.00売り3.766M3.947B17.900.20570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
8.271.72%0.14購入20.696M17.216B7.591.074972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
30.761.32%0.40売り7.287M91.159B7.344.1526779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
8.30-0.12%-0.01売り4.771M21.436B7.431.121866.00
600383 GEMDALE CORPORATION
12.881.34%0.17強い買い20.643M57.380B6.751.8830725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
3.770.53%0.02売り39.423M9.511B45.420.081257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
8.39-1.06%-0.09強い売り5.990M2.544B-0.00668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.422.56%0.16購入25.414M18.681B9.450.6618261.00
600503 DELUXE FAMILY
3.671.10%0.04売り15.811M5.816B-0.00436.00
600510 BLACK PEONY (GROUP)
6.340.48%0.03売り1.545M6.465B9.920.642942.00
600533 NANJING CHIXIA DEVELOPMENT
3.55-0.56%-0.02売り5.752M3.748B8.400.431587.00
600555 HNA INNOVATION
2.901.05%0.03売り7.029M3.741B-0.17121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.932.66%0.05強い売り32.513M3.747B-0.991341.00
600603 GUANGHUI LOGISTICS
4.61-0.65%-0.03売り1.914M5.822B10.020.46716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
12.310.08%0.01売り18.398M18.773B81.250.15185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
7.233.29%0.23購入62.893M85.177B6.931.0139091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.361.10%0.08売り2.511M4.999B67.130.11418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
14.20-2.07%-0.30購入16.945M15.383B232.260.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.76-0.21%-0.01売り4.033M7.153B8.010.60344.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
8.20-0.12%-0.01売り957.081K5.529B9.670.85516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
15.07-0.53%-0.08購入1.215M17.005B17.050.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
11.15-0.18%-0.02売り2.514M9.005B14.800.75457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
14.58-0.75%-0.11売り381.800K2.044B-0.2136.00
600649 SHANGHAI SMI HOLDING
6.48-0.46%-0.03売り3.472M16.468B17.530.37253.00
600657 CINDA REAL ESTATE CO.,LTD.
4.180.97%0.04中立5.493M11.807B4.270.973169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.83-0.21%-0.01売り2.646M5.414B13.740.35499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
14.71-0.20%-0.03売り1.689M59.464B16.810.885431.00
600665 TANDE CO.,LTD.
3.95-0.25%-0.01売り1.337M3.422B6.990.571970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
5.132.60%0.13購入5.979M30.481B7.530.661921.00
600683 METRO LAND
4.824.10%0.19購入3.949M3.430B10.630.44680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
4.080.00%0.00売り3.601M3.482B21.060.191097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
8.973.10%0.27購入2.137M2.963B229.310.0425.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
4.130.49%0.02売り3.892M3.847B6.040.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.740.81%0.03売り972.300K5.362B6.290.591628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.610.90%0.05売り2.975M3.262B435.050.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
6.324.98%0.30売り5.555M2.687B310.630.0227.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
7.660.26%0.02売り10.770M8.796B14.240.541731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.540.40%0.01売り4.635M5.936B7.810.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
8.891.02%0.09購入14.039M16.232B23.650.378097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
8.890.11%0.01売り10.221M1.991B-0.0225.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.550.15%0.01売り2.471M5.361B49.300.13258.00
600777 SHANDONG XINCHAO ENERGY
1.99-0.50%-0.01強い売り21.542M13.601B38.550.05194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.580.00%0.00売り1.781M5.248B10.330.351040.00
600791 BEH-PROPERTY CO., LTD
4.050.00%0.00売り1.664M1.956B34.880.12163.00
600807 SHANDONG TYAN HOME CO.,LTD
4.61-0.43%-0.02購入3.949M4.096B29.270.16450.00
600817 XI'AN HONGSHENG TECHNOLOGY CO.,LTD.
7.99-0.37%-0.03売り220.400K1.290B274.470.0318.00
600823 SHANGHAI SHIMAO CO.,LTD
4.200.96%0.04売り5.574M15.605B6.460.642097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
31.851.43%0.45強い買い5.280M35.165B78.720.40322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
10.144.00%0.39強い買い28.275M13.582B36.710.271511.00
600890 CRED HOLDING CO.,LTD
6.150.99%0.06売り1.179M3.527B-0.0720.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
18.91-0.21%-0.04売り6.485M29.348B64.310.29170.00
601155 SEAZEN HOLDINGS CO.,LTD.
28.784.54%1.25売り93.871M62.128B5.994.6220653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.760.00%0.00購入10.523M12.660B6.990.545167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
3.090.65%0.02売り3.475M2.741B61.980.054335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.45-0.44%-0.00売り308.100K18.773B81.250.15185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.19-0.25%-0.00売り63.882K17.005B17.050.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.540.06%0.00購入84.100K35.165B78.720.40322.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
1.200.08%0.00売り694.021K59.464B16.810.885431.00
900939 SHANGHAI HUILI BUILDING MATERIALS
0.75-0.27%-0.00売り18.000K944.661M617.360.0115.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト