繊維 (業種)

株式

19.352M

出来高

−0.24%

変動


0 000045 SHN TEXTILE HLDGS	6.99	1.45%	0.10	買い	5.983M	41823267.00	3.289B	57.04	0.12	1631.00
0 000584 JIANGSU YOULI INVE	4.55	-1.52%	-0.07	売り	6.980M	31757635.00	3.515B	—	-0.07	994.00
0 000677 CHTC HELON CO LTD	2.97	-0.34%	-0.01	売り	8.591M	25515047.25	2.575B	43.38	0.07	—
0 000687 HUAXUN FANGZHOU CO	0.30	-3.23%	-0.01	売り	33.991M	10197279.90	234.784M	—	—	550.00
0 000690 GUANGDONG BAOLIHUA	4.21	0.24%	0.01	売り	14.866M	62587750.29	9.139B	12.39	0.34	1253.00
0 000703 HENGYI PETROCHEMIC	9.77	3.28%	0.31	買い	47.157M	460719696.98	34.513B	11.76	0.80	16820.00
0 000726 LU THAI TEXTILE CO	7.15	-0.69%	-0.05	買い	7.351M	52562674.45	5.005B	16.02	0.50	22632.00
0 000779 GANSU ENGINEERING	13.23	4.75%	0.60	買い	40.664M	537988331.79	4.658B	14.66	0.88	4546.00
0 000782 GUANGDONG XINHUI M	4.73	1.07%	0.05	買い	2.845M	13458742.00	2.472B	43.94	0.11	2475.00
0 000850 ANHUI HUAMAO TEXTI	3.68	0.27%	0.01	売り	6.993M	25735215.20	3.463B	11.08	0.33	4762.00
0 000936 JIANGSU HUAXICUN	4.81	-0.62%	-0.03	売り	3.129M	15052163.88	4.288B	25.57	0.19	861.00
0 000949 XINXIANG CHEMICAL	3.62	-0.82%	-0.03	売り	12.884M	46641296.32	5.354B	3.57	1.02	8848.00
0 000955 XINLONG HOLDING GR	4.18	-0.71%	-0.03	売り	3.591M	15009544.00	2.267B	—	-0.03	960.00
0 000982 NX/ZHONGYIN CASHME	1.87	-2.09%	-0.04	売り	71.409M	133535017.00	8.058B	196.91	0.01	177.00
0 002034 WANGNENG ENVIRONME	20.35	0.84%	0.17	買い	2.189M	44540207.80	8.653B	—	—	2134.00
0 002042 HUAFU FASHION CO L	3.70	-0.27%	-0.01	売り	19.513M	72196620.00	5.965B	10.15	0.37	16566.00
0 002064 HUAFON CHEMICAL CO	7.84	-0.63%	-0.05	売り	10.879M	85292653.60	39.154B	5.11	—	7395.00
0 002080 SINOMA SCIENCE & T	21.94	0.05%	0.01	売り	11.001M	241363091.88	36.801B	10.43	2.10	18525.00
0 002083 SUNVIM GROUP CO LT	4.11	-0.96%	-0.04	強い売り	6.056M	24889921.62	3.058B	13.91	0.30	13336.00
0 002087 HENAN XINYE TEXTIL	3.30	0.00%	0.00	売り	15.469M	51047802.30	2.695B	20.40	0.16	8948.00
0 002088 LUYANG ENERGY-SAVI	19.90	0.25%	0.05	買い	4.145M	82494833.10	9.932B	18.57	1.07	2726.00
0 002144 HONGDA HIGH-TECH H	8.86	-0.23%	-0.02	売り	1.977M	17518878.00	1.570B	15.00	0.59	560.00
0 002172 JIANGSU AOYANG HEA	3.41	0.29%	0.01	売り	7.928M	27035820.13	2.603B	—	-1.34	—
0 002193 SHANDONG RUYI WOOL	5.76	-0.35%	-0.02	買い	2.378M	13695408.00	1.513B	—	-0.22	2479.00
0 002201 JIANGSU AMER NEW M	17.55	6.30%	1.04	買い	27.558M	483635922.64	7.685B	—	0.09	—
0 002206 ZHEJIANG HAILIDE N	5.75	-0.86%	-0.05	買い	39.758M	228607758.25	6.719B	11.69	0.50	3317.00
0 002293 LUOLAI LIFESTYLE T	12.16	-0.25%	-0.03	売り	2.177M	26467541.12	10.184B	14.80	0.83	3741.00
0 002327 SHENZHEN FUANNA BE	8.10	0.00%	0.00	買い	3.522M	28528856.10	6.558B	11.91	0.68	4315.00
0 002394 JIANGSU LIANFA TEX	7.24	0.98%	0.07	中立	1.717M	12433976.00	2.293B	8.39	0.88	7615.00
0 002404 ZHEJIANG JIAXIN SI	5.57	-0.89%	-0.05	買い	4.129M	22998128.96	3.158B	24.12	0.23	2615.00
0 002427 ZHEJIANG UNIFULL I	8.08	-0.37%	-0.03	買い	2.490M	20122593.60	3.552B	—	-2.07	1997.00
0 002486 SHANGHAI CHALLENGE	2.91	-2.68%	-0.08	買い	38.604M	112337058.00	2.488B	—	-0.02	1526.00
002493 RONGSHENG PETRO CH	15.13	-1.05%	-0.16	買い	31.444M	475741425.92	154.819B	11.62	1.32	19331.00
0 002674 XINGYE LEATHER TEC	9.05	-8.03%	-0.79	売り	3.838M	34736615.00	2.872B	11.61	0.85	2248.00
0 002998 ELITE COLOR ENVIRO	7.07	0.28%	0.02	売り	1.205M	8517844.09	2.301B	22.82	0.31	1015.00
2 200045 SHN TEXTILE HLDGS	3.29	-0.30%	-0.01	買い	97.366K	320334.14	3.289B	22.90	0.12	1631.00
2 200726 LU THAI TEXTILE CO	3.78	0.53%	0.02	売り	547.200K	2068416.00	5.005B	6.88	0.49	22632.00
3 300067 SHANGHAI ANOKY GRO	3.38	-0.59%	-0.02	売り	5.279M	17844628.88	3.553B	34.84	0.10	808.00
3 300163 NINGBO XIANFENG NE	3.35	0.30%	0.01	売り	10.669M	35741485.00	1.583B	92.27	0.04	677.00
3 300180 HUAFON MICROFIBRE	3.66	-0.54%	-0.02	売り	11.089M	40584276.00	6.481B	—	—	2055.00
3 300321 SHANDONG TONGDA IS	15.61	2.16%	0.33	買い	642.600K	10030986.00	1.357B	75.35	0.20	581.00
3 300384 BEIJING SANLIAN HO	16.56	0.67%	0.11	売り	2.403M	39798413.76	5.228B	29.90	0.56	269.00
3 300819 JIANGSU JUJIE MICR	21.07	-2.45%	-0.53	売り	953.600K	20092352.00	2.149B	91.64	0.24	1040.00
3 300876 GUANGDONG MODERN H	22.96	0.79%	0.18	買い	449.100K	10311335.55	2.187B	31.61	0.72	293.00
3 300877 ANHUI JINCHUN NONW	15.78	-1.00%	-0.16	売り	818.500K	12915930.00	1.913B	12.78	1.25	641.00
3 300993 SHANDONG YUMA SUN-	21.00	-0.19%	-0.04	売り	986.669K	20720049.00	2.771B	—	—	718.00
3 301057 ZHEJIANG HUILONG N	23.16	0.52%	0.12	買い	2.022M	46839571.44	2.516B	—	—	—
3 301066 HANGZHOU WENSLI SI	18.23	-1.25%	-0.23	売り	1.374M	25039688.89	2.484B	—	—	676.00
3 301077 HANGZHOU CHINASTAR	24.40	-1.61%	-0.40	強い売り	2.212M	53966260.80	2.976B	—	—	760.00
6 600156 HUNAN HUASHENG CO.,LTD	4.57	3.39%	0.15	強い買い	21.763M	99458148.47	1.777B	—	-0.06	1667.00
6 600220 JIANGSU SUNSHINE CO.,LTD.	2.87	-1.03%	-0.03	売り	33.096M	94986670.87	5.172B	54.82	0.05	4792.00
6 600232 ZHEJIANG GOLDEN EAGLE CO.,LTD.	5.21	0.00%	0.00	売り	3.185M	16594105.29	1.860B	71.66	0.07	2322.00
6 600273 ZHEJIANG JIAHUA ENERGY CHEMICAL INDUSTRY	10.66	-0.28%	-0.03	買い	16.622M	177193142.36	14.851B	7.27	1.47	1337.00
6 600295 EERDUOSI RESOURCES	27.75	1.65%	0.45	強い買い	17.877M	496085529.00	35.368B	5.78	4.72	21055.00
6 600370 JIANGSU SANFAME POLYESTER MATERIAL CO.,LTD.	3.42	0.88%	0.03	強い買い	52.912M	180959033.16	13.209B	20.25	0.17	2393.00
6 600448 HUAFANG CO.,LTD	4.21	-4.10%	-0.18	買い	140.637M	592081765.79	2.765B	332.58	0.01	3958.00
6 600493 FUJIAN FYNEX TEXTILE SCIENCE & TECHNOLOGY CO.，LTD.	5.28	-1.12%	-0.06	売り	3.903M	20608368.00	1.452B	16.79	0.32	1440.00
6 600510 BLACK PEONY (GROUP)	8.96	-1.43%	-0.13	売り	24.678M	221114844.16	9.226B	19.18	0.47	3195.00
6 600617 SHANXI GUOXIN ENERGY CORPORATION LIMITED	4.94	-2.18%	-0.11	買い	29.316M	144821825.46	6.675B	153.50	0.03	4917.00
6 600626 SHANGHAI SHENDA CO.,LTD.	4.08	-0.49%	-0.02	買い	14.881M	60713688.48	4.543B	—	-0.68	8615.00
6 600667 WUXI TAIJI INDUSTRY COMPANY LIMITED.	7.07	-1.26%	-0.09	売り	8.531M	60316891.95	15.080B	15.82	0.45	8661.00
6 600689 SHANGHAI SANMAO ENTERPRISE (GROUP) CO.，LTD.	9.15	-4.59%	-0.44	買い	21.562M	197295529.95	1.630B	—	-0.08	820.00
6 600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.	3.86	2.12%	0.08	買い	19.733M	76169843.20	5.541B	14.86	0.25	1052.00
6 600851 SHANGHAI HAIXIN GROUP	6.73	0.15%	0.01	売り	1.049M	7061116.00	5.918B	59.73	0.11	1021.00
6 600889 NANJING CHEMICAL FIBRE CO.LTD	4.60	0.22%	0.01	売り	2.908M	13374960.00	1.682B	10.84	0.42	1356.00
6 600987 ZHEJIANG HANGMIN	5.38	-0.92%	-0.05	買い	4.213M	22665461.18	5.682B	9.42	0.58	9076.00
6 601233 TONGKUN GROUP CO,LTD	16.27	-1.51%	-0.25	買い	19.523M	317632148.82	39.832B	5.49	3.01	25100.00
6 601339 BROS EASTERN	5.86	1.03%	0.06	売り	12.208M	71536131.66	8.549B	8.74	0.66	16588.00
6 601599 ZHEWEN PICTURES GROUP CO.,LTD	3.96	-1.00%	-0.04	買い	39.583M	156749868.00	4.642B	114.29	0.04	3013.00
6 603055 ZHE JIANG TAIHUA NEW MATERIAL	10.79	0.75%	0.08	買い	3.291M	35510969.00	9.228B	22.64	0.49	4618.00
6 603225 XIN FENGMING GROUP CO., LTD	11.26	-2.85%	-0.33	買い	39.997M	450371061.80	17.639B	7.43	1.57	14331.00
6 603238 HANGZHOU？NBOND？NONWOVENS？CO.,？LTD.	9.98	-0.99%	-0.10	売り	547.720K	5466245.60	1.754B	11.81	0.85	1451.00
6 603256 GRACE FABRIC TECHNOLOGY CO.,LTD.	6.70	-2.19%	-0.15	売り	4.955M	33195150.00	6.058B	45.51	0.15	924.00
6 603306 HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.,LTD.	26.70	-1.40%	-0.38	売り	1.761M	47029381.76	8.314B	41.91	0.65	1901.00
6 603332 SUZHOU LONGJIE SPECIAL FIBER CO LTD	25.71	4.00%	0.99	強い買い	5.713M	146869654.79	2.940B	49.08	0.50	1209.00
6 603601 CHONGQING ZAISHENG TECHNOLOGY CORP. LTD	5.73	-0.35%	-0.02	売り	1.967M	11271024.60	5.830B	23.41	0.25	1496.00
6 603889 ZHEJIANG XINAO TEXTILES INC.	6.21	-0.32%	-0.02	買い	3.873M	24050323.98	3.188B	10.47	0.60	3219.00
6 605003 ZHONGWANG FABRIC	21.37	-1.57%	-0.34	売り	288.175K	6158300.04	2.388B	15.56	1.40	654.00
6 605055 ZHEJIANG YINGFENG TECHNOLOGY CO LTD	6.50	-0.46%	-0.03	売り	1.792M	11646050.00	2.873B	33.61	0.19	2229.00
6 605189 WUHU FUCHUN DYE AND WEAVE CO.,LTD	19.84	0.71%	0.14	売り	802.622K	15924020.48	2.459B	10.56	1.86	1357.00
6 688722 BEIJING TONGYIZHONG NEW MATERIAL TE	12.21	-1.29%	-0.16	買い	565.797K	6908381.37	2.779B	—	—	669.00
9 900913 SHANXI GUOXIN ENERGY CORPORATION LIMITED	0.36	-0.55%	-0.00	買い	1.612M	585145.11	6.675B	70.19	0.03	4917.00
9 900917 SHANGHAI HAIXIN GROUP	0.31	1.65%	0.01	買い	939.066K	289232.33	5.918B	17.41	0.11	1021.00
9 900922 SHANGHAI SANMAO ENTERPRISE (GROUP) CO.，LTD.	0.52	0.19%	0.00	買い	166.400K	86528.00	1.630B	—	-0.08	820.00
9 900936 INNER MONGOLIA ERDOS RESOURCES CO.,LTD.	2.78	0.22%	0.01	買い	899.801K	2501446.78	35.368B	3.77	4.67	21055.00

もっと読み込む