トラック／建設／農業機械 (業種)
78
株
997.455B
時価総額
47.852M
出来高
+0.87%
変動
−2.63%
株価変化率１ヶ月
+21.06%
年間パフォーマンス
−0.56%
年初来パフォーマンス
|
000425
XCMG CONSTRUCTION
|
5.35 | 0.75% | 0.04 | 強い買い | 116.701M | 41.597B | 12.10 | 0.44 | 14318.00 |
|
000528
GUANGXI LIUGONG MA
|
6.50 | -0.46% | -0.03 | 売り | 20.299M | 9.551B | 10.05 | 0.65 | 9807.00 |
|
000570
CHANGCHAI CO
|
4.69 | 3.53% | 0.16 | 買い | 8.404M | 2.543B | 43.31 | 0.10 | 3186.00 |
|
000680
SHANTUI CONSTRUCTI
|
3.36 | -0.59% | -0.02 | 売り | 12.136M | 4.194B | 48.91 | 0.07 | 5390.00 |
|
000816
JIANGSU NONGHUA IN
|
1.33 | -0.75% | -0.01 | 売り | 13.184M | 1.901B | 108.06 | 0.01 | 2337.00 |
|
000880
WEICHAI HEAVY MACH
|
7.57 | 0.00% | 0.00 | 買い | 1.595M | 2.090B | 47.82 | 0.16 | 2825.00 |
|
000887
ANHUI ZHONGDING SE
|
10.48 | -0.19% | -0.02 | 強い買い | 34.391M | 12.718B | 19.12 | 0.55 | 20015.00 |
|
000903
KUNMING YUNNEI POW
|
2.67 | 1.14% | 0.03 | 強い買い | 18.800M | 5.101B | 27.97 | 0.09 | 2637.00 |
|
000923
HBIS RESOURCES CO
|
13.30 | -0.67% | -0.09 | 売り | 3.059M | 8.740B | 18.62 | 0.72 | 4036.00 |
|
002006
ZHEJIANG JINGGONG
|
5.78 | 10.10% | 0.53 | 強い買い | 36.080M | 2.390B | — | -0.20 | 1241.00 |
|
002009
MIRACLE AUTOMATION
|
9.46 | 0.21% | 0.02 | 買い | 23.532M | 3.498B | 47.44 | 0.20 | 2998.00 |
|
002097
SUNWARD INTELLIGEN
|
5.86 | 0.34% | 0.02 | 買い | 17.052M | 6.352B | 13.80 | 0.42 | 4393.00 |
|
002284
ZHEJIANG ASIA-PACI
|
5.40 | 3.65% | 0.19 | 買い | 22.173M | 3.843B | — | -0.14 | 3324.00 |
|
002454
SONGZ AUTOMOBILE
|
5.91 | -0.67% | -0.04 | 買い | 14.703M | 3.740B | 13.08 | 0.45 | 3734.00 |
|
002459
JA SOLAR TECHNOLOG
|
17.47 | -2.18% | -0.39 | 買い | 22.975M | 23.962B | — | -0.12 | 647.00 |
|
002480
CHENGDU XINZHU ROA
|
4.79 | 10.11% | 0.44 | 強い買い | 4.936M | 2.796B | — | -0.19 | 2034.00 |
|
002483
JIANGSU RAINBOW HE
|
6.27 | 10.00% | 0.57 | 買い | 73.007M | 3.833B | 66.51 | 0.09 | 1822.00 |
|
002490
SHANDONG MOLONG PE
|
3.45 | -0.29% | -0.01 | 売り | 4.437M | 2.761B | — | -0.03 | 3233.00 |
|
002523
ZHUZHOU TIANQIAO C
|
2.89 | 0.00% | 0.00 | 買い | 16.588M | 4.094B | 48.90 | 0.06 | 1411.00 |
|
002526
SHANDONG MINING MA
|
2.17 | -0.91% | -0.02 | 売り | 38.338M | 3.904B | 18.80 | 0.12 | 1909.00 |
|
002535
LINZHOU HEAVY MACH
|
2.62 | 4.38% | 0.11 | 中立 | 25.911M | 2.012B | — | -0.27 | 2665.00 |
|
002608
JIANGSU GUOXIN COR
|
7.03 | -0.85% | -0.06 | 売り | 4.521M | 26.787B | 9.11 | 0.78 | 3921.00 |
|
002667
ANSHAN HEAVY DUTY
|
6.43 | -0.77% | -0.05 | 売り | 3.433M | 1.498B | 93.10 | 0.07 | 417.00 |
|
002685
WUXI HUADONG HEAVY
|
6.95 | 2.51% | 0.17 | 買い | 12.768M | 6.832B | 52.36 | 0.13 | 968.00 |
|
002691
JIKAI EQUIPMENT MA
|
5.53 | 0.18% | 0.01 | 売り | 2.850M | 1.877B | 111.74 | 0.05 | 719.00 |
|
002779
ZHEJIANG ZHONGJIAN
|
15.25 | -1.42% | -0.22 | 買い | 765.512K | 2.042B | 165.81 | 0.09 | 731.00 |
|
002890
SHANDONG HONGYU AG
|
32.98 | 1.73% | 0.56 | 買い | 1.198M | 2.161B | 381.41 | 0.09 | 628.00 |
|
002972
SHENZHEN KEANDA EL
|
24.48 | 1.66% | 0.40 | 買い | 4.852M | 4.246B | — | — | 281.00 |
|
200570
CHANGCHAI CO
|
2.10 | -0.47% | -0.01 | 売り | 126.200K | 1.070B | 17.60 | 0.11 | 3186.00 |
|
300008
BESTWAY MARINE & E
|
2.98 | 1.02% | 0.03 | 買い | 43.198M | 2.832B | — | -0.66 | 1082.00 |
|
300103
DAGANG HOLDING GRO
|
9.13 | 0.88% | 0.08 | 買い | 4.530M | 2.874B | 121.48 | 0.07 | 323.00 |
|
300159
XINJIANG MACHINERY
|
4.65 | 9.93% | 0.42 | 強い買い | 66.410M | 6.226B | 75.81 | 0.06 | 1970.00 |
|
300201
XUZHOU HANDLER SPE
|
4.03 | 0.25% | 0.01 | 買い | 27.987M | 4.184B | 58.52 | 0.07 | 1306.00 |
|
300210
ANSHAN SENYUAN ROA
|
3.09 | 0.00% | 0.00 | 売り | 8.884M | 1.496B | — | -0.37 | 653.00 |
|
300407
TIANJIN KEYVIA ELE
|
8.34 | 0.60% | 0.05 | 強い買い | 4.946M | 2.501B | 70.43 | 0.12 | 1388.00 |
|
300440
CHENGDU YUNDA TECH
|
9.19 | 2.00% | 0.18 | 強い買い | 10.570M | 3.978B | 32.99 | 0.27 | 778.00 |
|
300466
SAIMO ELECTRIC CO
|
5.90 | 4.24% | 0.24 | 買い | 20.749M | 3.050B | — | -0.38 | 1028.00 |
|
300486
SHANXI ORIENTAL MA
|
24.15 | -1.02% | -0.25 | 買い | 2.628M | 4.408B | 58.43 | 0.42 | 570.00 |
|
300589
JIANGLONG SHIPBUIL
|
12.03 | 0.59% | 0.07 | 売り | 3.732M | 2.426B | 73.24 | 0.16 | 731.00 |
|
300733
CHENGDU XILING POW
|
10.67 | 0.66% | 0.07 | 買い | 2.757M | 1.696B | 72.95 | 0.15 | 2605.00 |
|
300810
BEIJING ZHONGKEHAI
|
68.02 | 0.46% | 0.31 | 買い | 2.644M | 5.329B | — | — | 213.00 |
|
300818
JIANGXI NAIPU MINI
|
41.49 | -0.62% | -0.26 | — | 3.297M | 2.922B | — | — | 445.00 |
|
600006
DONGFENG AUTOMOBILE CO.,LTD
|
4.37 | -2.89% | -0.13 | 買い | 35.828M | 9.000B | 19.07 | 0.24 | 6865.00 |
|
600031
SANY HEAVY INDUSTRY CO.,LTD
|
17.28 | 0.35% | 0.06 | 強い買い | 80.205M | 144.093B | 13.68 | 1.28 | 17383.00 |
|
600066
ZHENGZHOU YUTONG BUS CO.,LTD.
|
15.50 | 2.58% | 0.39 | 強い買い | 40.049M | 33.453B | 13.77 | 1.10 | 19527.00 |
|
600150
CHINA CSSC HOLDINGS LIMITED
|
20.43 | -0.24% | -0.05 | 売り | 13.240M | 28.224B | 102.30 | 0.20 | 7196.00 |
|
600218
ANHUI QUANCHAI ENGINE CO.,LTD.
|
11.28 | 0.80% | 0.09 | 強い買い | 27.737M | 4.126B | 57.00 | 0.20 | 3049.00 |
|
600262
INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.
|
16.40 | -1.32% | -0.22 | 売り | 798.102K | 2.825B | 32.51 | 0.51 | 798.00 |
|
600290
HUAYI ELECTRIC COMPANY LIMITED
|
1.95 | -2.99% | -0.06 | 売り | 25.590M | 1.527B | — | -0.12 | 1631.00 |
|
600320
SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.
|
3.40 | -1.16% | -0.04 | 売り | 13.195M | 18.123B | 36.87 | 0.09 | 8796.00 |
|
600495
JINXI AXLE COMPANY LIMITED
|
4.03 | 0.75% | 0.03 | 買い | 16.535M | 4.833B | 112.99 | 0.04 | 1358.00 |
|
600499
KEDA CLEAN ENERGY
|
5.23 | -2.97% | -0.16 | 買い | 46.566M | 8.269B | — | -0.41 | 4978.00 |
|
600582
TIANDI SCIENCE & TECHNOLOGY CO.,LTD
|
3.17 | 2.26% | 0.07 | 買い | 63.879M | 12.830B | 11.77 | 0.26 | 23982.00 |
|
600685
CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED
|
14.10 | -0.98% | -0.14 | 売り | 8.029M | 20.128B | — | -0.97 | 15858.00 |
|
600710
SUMEC CORPORATION LIMITED
|
5.19 | -0.57% | -0.03 | 売り | 16.181M | 6.821B | 13.19 | 0.40 | 19658.00 |
|
600761
ANHUI HELI CO.,LTD.
|
9.83 | -2.38% | -0.24 | 買い | 7.310M | 7.454B | 11.98 | 0.84 | 7467.00 |
|
600815
XIAMEN XGMA MACHINERY COMPANY LIMITED.
|
2.22 | -0.45% | -0.01 | 売り | 4.062M | 3.956B | — | -1.22 | 2453.00 |
|
600841
SHANGHAI DIESEL ENGINE COMPANY LIMITED
|
6.56 | -1.20% | -0.08 | 売り | 1.284M | 5.755B | 52.20 | 0.13 | 1847.00 |
|
600967
FIRST MACHINERY GROUP
|
10.72 | 0.85% | 0.09 | 買い | 14.353M | 17.961B | 29.66 | 0.36 | 8106.00 |
|
600984
SHAANXI CONSTRUCTION MACHINERY CO.,LTD.
|
12.80 | 4.66% | 0.57 | 強い買い | 17.579M | 10.124B | 24.18 | 0.51 | 22686.00 |
|
601038
FIRST TRACTOR COMPANY LIMITED
|
6.54 | 0.62% | 0.04 | 買い | 23.845M | 6.408B | — | -0.84 | 8488.00 |
|
601177
HANGZHOU ADVANCE GEARBOX GROUP
|
8.45 | -0.12% | -0.01 | 売り | 3.344M | 3.385B | 194.48 | 0.04 | 3106.00 |
|
601766
CRRC CORPORATION LIMITED
|
6.39 | -1.54% | -0.10 | 売り | 78.701M | 186.256B | 15.45 | 0.42 | 168600.00 |
|
601890
ASIAN STAR ANCHOR CHAIN
|
5.64 | 0.00% | 0.00 | 買い | 18.055M | 5.411B | 89.67 | 0.06 | 1707.00 |
|
601989
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED
|
4.64 | -1.49% | -0.07 | 売り | 85.132M | 107.078B | 224.29 | 0.02 | 36110.00 |
|
603298
HANGCHA GROUP.,LTD.
|
13.39 | 1.36% | 0.18 | 強い買い | 3.929M | 8.175B | 13.75 | 0.96 | 3895.00 |
|
603338
ZHEJIANG DINGLI MACHINERY CO.,LTD
|
77.43 | 2.62% | 1.98 | 強い買い | 1.865M | 26.164B | 49.55 | 1.52 | 984.00 |
|
603611
NOBLELIFT INTELLIGENT EQUIPMENT
|
22.29 | 0.27% | 0.06 | 買い | 10.439M | 5.644B | 26.11 | 0.85 | 2240.00 |
|
603638
YANTAI EDDIE PRECISION MACHINERY CO.,LTD
|
31.47 | 0.16% | 0.05 | 買い | 1.710M | 12.976B | 39.34 | 0.80 | 1546.00 |
|
603680
KTK GROUP CO., LTD.
|
9.91 | -0.90% | -0.09 | 買い | 2.172M | 7.641B | 19.18 | 0.52 | 10185.00 |
|
603686
FUJIAN LONGMA ENVIRONMENTAL SANITATION EQUIPMENT
|
13.16 | 4.28% | 0.54 | 強い買い | 27.331M | 5.246B | 22.18 | 0.57 | 20591.00 |
|
603789
THINKER AGRICULTURAL MACHINERY
|
14.09 | -1.47% | -0.21 | 売り | 4.529M | 3.718B | — | -0.19 | 711.00 |
|
603966
EUROCRANE (CHINA) CO.,LTD.
|
10.55 | 3.63% | 0.37 | 強い買い | 4.369M | 2.127B | 22.35 | 0.46 | 878.00 |
|
688015
TRAFFIC CONTROL TECHNOLOGY
|
37.57 | -1.13% | -0.43 | 買い | 2.604M | 6.080B | — | — | 1032.00 |
|
688033
BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.
|
29.60 | -2.73% | -0.83 | 買い | 3.408M | 13.655B | — | — | 229.00 |
|
900920
SHANGHAI DIESEL ENGINE COMPANY LIMITED
|
0.42 | -0.95% | -0.00 | 売り | 289.600K | 2.580B | 22.55 | 0.13 | 1847.00 |
|
900947
SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.
|
0.30 | -1.31% | -0.00 | 売り | 1.127M | 11.347B | 22.19 | 0.10 | 8796.00 |
|
900953
KAMA
|
0.44 | -1.12% | -0.00 | 売り | 221.800K | 2.005B | — | -0.17 | 4624.00 |
さらに読み込む
