トラック／建設／農業機械 (業種)
80
株式
1183.126B
時価総額
86.794M
出来高
+3.42%
変動
+16.75%
株価変化率１ヶ月
+25.82%
年間パフォーマンス
+20.99%
年初来パフォーマンス
|
0
000425
XCMG CONSTRUCTION
|
6.75 | -1.75% | -0.12 | 強い買い | 213.888M | 53.817B | 17.26 | 0.40 | 14449.00 |
|
0
000528
GUANGXI LIUGONG MA
|
7.37 | -0.67% | -0.05 | 買い | 45.785M | 10.854B | 12.38 | 0.60 | 10334.00 |
|
0
000570
CHANGCHAI CO
|
5.06 | -0.98% | -0.05 | 買い | 13.210M | 2.869B | 119.95 | 0.04 | 3010.00 |
|
0
000680
SHANTUI CONSTRUCTI
|
4.09 | 0.74% | 0.03 | 買い | 50.028M | 5.038B | 131.82 | 0.03 | 5379.00 |
|
0
000816
JIANGSU NONGHUA IN
|
1.55 | 4.03% | 0.06 | 買い | 80.334M | 2.114B | — | -0.68 | 1911.00 |
|
0
000880
WEICHAI HEAVY MACH
|
9.51 | 3.37% | 0.31 | 買い | 6.517M | 2.540B | 29.17 | 0.32 | — |
|
0
000887
ANHUI ZHONGDING SE
|
9.48 | -2.27% | -0.22 | 買い | 41.347M | 11.749B | 26.82 | 0.38 | 19872.00 |
|
0
000903
KUNMING YUNNEI POW
|
7.27 | 0.28% | 0.02 | 買い | 125.479M | 14.008B | 87.56 | 0.08 | 2605.00 |
|
0
000923
HBIS RESOURCES CO
|
15.27 | 1.94% | 0.29 | 買い | 9.437M | 9.778B | 16.98 | 0.88 | 4040.00 |
|
0
002006
ZHEJIANG JINGGONG
|
5.54 | 3.94% | 0.21 | 買い | 24.411M | 2.426B | — | -0.24 | 1187.00 |
|
0
002009
MIRACLE AUTOMATION
|
8.44 | -0.82% | -0.07 | 買い | 8.798M | 3.153B | 109.38 | 0.08 | 2847.00 |
|
0
002097
SUNWARD INTELLIGEN
|
6.84 | -1.16% | -0.08 | 買い | 25.452M | 7.306B | 15.47 | 0.45 | 4961.00 |
|
0
002284
ZHEJIANG ASIA-PACI
|
5.89 | -1.51% | -0.09 | 買い | 23.038M | 4.411B | — | -0.17 | 3009.00 |
|
0
002454
SONGZ AUTOMOBILE
|
5.20 | 0.19% | 0.01 | 買い | 8.904M | 3.262B | 38.22 | 0.14 | 3113.00 |
|
0
002459
JA SOLAR TECHNOLOG
|
21.86 | 2.82% | 0.60 | 買い | 26.697M | 28.524B | 14.36 | 1.48 | 22162.00 |
|
0
002480
CHENGDU XINZHU ROA
|
6.39 | -3.33% | -0.22 | 強い買い | 42.369M | 5.058B | — | -0.22 | 2309.00 |
|
0
002483
JIANGSU RAINBOW HE
|
5.12 | 0.99% | 0.05 | 買い | 16.321M | 4.777B | 27.61 | 0.18 | 1871.00 |
|
0
002490
SHANDONG MOLONG PE
|
3.94 | 1.81% | 0.07 | 買い | 12.404M | 3.088B | — | -0.35 | 3213.00 |
|
0
002523
ZHUZHOU TIANQIAO C
|
2.73 | -1.09% | -0.03 | 買い | 11.791M | 3.910B | 66.35 | 0.04 | 1658.00 |
|
0
002526
SHANDONG MINING MA
|
2.84 | -2.41% | -0.07 | 買い | 97.757M | 5.188B | 26.80 | 0.11 | 2046.00 |
|
0
002535
LINZHOU HEAVY MACH
|
1.47 | 0.00% | 0.00 | 買い | 15.906M | 1.178B | — | -2.51 | 2261.00 |
|
0
002608
JIANGSU GUOXIN COR
|
7.12 | 0.71% | 0.05 | 買い | 8.519M | 26.711B | 15.04 | 0.47 | 4692.00 |
|
0
002667
ANSHAN HEAVY DUTY
|
8.21 | 0.98% | 0.08 | 買い | 8.238M | 1.879B | — | -0.01 | 407.00 |
|
0
002685
WUXI HUADONG HEAVY
|
6.64 | 4.24% | 0.27 | 強い買い | 23.009M | 6.419B | 18.64 | 0.34 | 1066.00 |
|
0
002691
JIKAI EQUIPMENT MA
|
5.44 | 0.93% | 0.05 | 買い | 7.554M | 1.809B | 159.06 | 0.03 | 836.00 |
|
0
002779
ZHEJIANG ZHONGJIAN
|
16.40 | 3.80% | 0.60 | 強い買い | 2.606M | 2.086B | 1089.66 | 0.01 | 702.00 |
|
0
002890
SHANDONG HONGYU AG
|
39.96 | 9.99% | 3.63 | 強い買い | 2.353M | 2.422B | 347.99 | 0.10 | 634.00 |
|
0
002972
SHENZHEN KEANDA EL
|
26.10 | -3.44% | -0.93 | 買い | 4.915M | 4.766B | 37.60 | 0.72 | 326.00 |
|
2
200570
CHANGCHAI CO
|
1.95 | 0.00% | 0.00 | 買い | 273.331K | 991.335M | 39.79 | 0.04 | 3010.00 |
|
3
300008
BESTWAY MARINE & E
|
4.19 | 9.97% | 0.38 | 買い | 114.507M | 3.658B | — | -0.35 | 750.00 |
|
3
300103
DAGANG HOLDING GRO
|
10.06 | 0.60% | 0.06 | 買い | 11.036M | 3.176B | 59.38 | 0.17 | 576.00 |
|
3
300159
XINJIANG MACHINERY
|
5.63 | 9.96% | 0.51 | 買い | 80.624M | 7.536B | — | -1.30 | 1956.00 |
|
3
300201
XUZHOU HANDLER SPE
|
4.44 | 0.68% | 0.03 | 買い | 25.565M | 4.590B | 72.18 | 0.06 | 1156.00 |
|
3
300210
ANSHAN SENYUAN ROA
|
4.02 | -0.99% | -0.04 | 買い | 14.952M | 1.966B | — | -0.60 | 582.00 |
|
3
300407
TIANJIN KEYVIA ELE
|
8.61 | -0.81% | -0.07 | 買い | 5.260M | 2.632B | 45.18 | 0.19 | 1403.00 |
|
3
300440
CHENGDU YUNDA TECH
|
11.27 | -1.49% | -0.17 | 買い | 8.029M | 5.095B | 38.83 | 0.29 | 857.00 |
|
3
300466
SAIMO TECHNOLOGY C
|
5.65 | 6.81% | 0.36 | 買い | 46.496M | 2.851B | — | -0.47 | 1187.00 |
|
3
300486
OMH SCIENCE GROUP
|
20.88 | -0.81% | -0.17 | 買い | 2.032M | 5.705B | 41.02 | 0.51 | 586.00 |
|
3
300589
JIANGLONG SHIPBUIL
|
14.12 | 4.13% | 0.56 | 買い | 12.535M | 2.750B | 85.61 | 0.16 | 593.00 |
|
3
300733
CHENGDU XILING POW
|
11.19 | -1.06% | -0.12 | 買い | 3.680M | 1.810B | 196.70 | 0.06 | 1825.00 |
|
3
300810
BEIJING ZHONGKEHAI
|
62.90 | 3.20% | 1.95 | 買い | 2.984M | 4.797B | — | — | 220.00 |
|
3
300818
JIANGXI NAIPU MINI
|
34.74 | -1.50% | -0.53 | 買い | 1.315M | 2.469B | — | — | 473.00 |
|
3
300837
ZHEJIANG ZHE KUANG
|
63.28 | 9.99% | 5.75 | 買い | 6.791M | 5.753B | — | — | 297.00 |
|
6
600006
DONGFENG AUTOMOBILE CO.,LTD
|
4.50 | -1.53% | -0.07 | 買い | 33.954M | 9.140B | 30.59 | 0.15 | 6982.00 |
|
6
600031
SANY HEAVY INDUSTRY CO.,LTD
|
21.02 | -2.69% | -0.58 | 買い | 110.944M | 181.374B | 17.98 | 1.22 | 18450.00 |
|
6
600066
ZHENGZHOU YUTONG BUS CO.,LTD.
|
14.03 | 1.52% | 0.21 | 買い | 27.264M | 30.597B | 20.59 | 0.67 | 18082.00 |
|
6
600150
CHINA CSSC HOLDINGS LIMITED
|
21.59 | 1.89% | 0.40 | 買い | 41.169M | 89.464B | 72.57 | 0.29 | 7670.00 |
|
6
600218
ANHUI QUANCHAI ENGINE CO.,LTD.
|
10.02 | -1.28% | -0.13 | 買い | 15.756M | 3.743B | 40.45 | 0.25 | 2980.00 |
|
6
600262
INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.
|
20.74 | -1.00% | -0.21 | 買い | 3.422M | 3.562B | 50.73 | 0.41 | 805.00 |
|
6
600290
HUAYI ELECTRIC COMPANY LIMITED
|
1.31 | 2.34% | 0.03 | 買い | 23.715M | 972.677M | — | -3.93 | 1376.00 |
|
6
600320
SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.
|
3.20 | -0.93% | -0.03 | 買い | 17.955M | 17.017B | 52.69 | 0.06 | 8701.00 |
|
6
600495
JINXI AXLE COMPANY LIMITED
|
4.32 | 0.00% | 0.00 | 買い | 24.963M | 5.219B | 204.74 | 0.02 | 1368.00 |
|
6
600499
KEDA INDUSTRIAL GROUP
|
4.81 | -1.03% | -0.05 | 買い | 19.981M | 8.968B | 230.33 | 0.02 | 4922.00 |
|
6
600582
TIANDI SCIENCE & TECHNOLOGY CO.,LTD
|
3.22 | -0.92% | -0.03 | 買い | 40.561M | 13.450B | 12.15 | 0.27 | 22391.00 |
|
6
600685
CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED
|
30.65 | 10.01% | 2.79 | 買い | 44.957M | 39.380B | 9.90 | 2.82 | 15366.00 |
|
6
600710
SUMEC CORPORATION LIMITED
|
5.12 | -1.92% | -0.10 | 買い | 21.639M | 6.821B | 15.64 | 0.33 | 22609.00 |
|
6
600761
ANHUI HELI CO.,LTD.
|
10.42 | -0.86% | -0.09 | 買い | 8.825M | 7.779B | 13.33 | 0.79 | 7486.00 |
|
6
600815
XIAMEN XGMA MACHINERY COMPANY LIMITED.
|
2.33 | 0.00% | 0.00 | 売り | 5.976M | 4.134B | — | -0.90 | 1491.00 |
|
6
600841
SHANGHAI DIESEL ENGINE COMPANY LIMITED
|
8.29 | 2.35% | 0.19 | 買い | 6.098M | 7.020B | 64.13 | 0.13 | 1902.00 |
|
6
600967
FIRST MACHINERY GROUP
|
12.60 | 3.62% | 0.44 | 買い | 76.230M | 20.546B | 35.30 | 0.34 | 7351.00 |
|
6
600984
SHAANXI CONSTRUCTION MACHINERY CO.,LTD.
|
22.80 | 4.01% | 0.88 | 買い | 19.249M | 21.196B | 41.94 | 0.52 | 3646.00 |
|
6
601038
FIRST TRACTOR COMPANY LIMITED
|
11.98 | 10.01% | 1.09 | 強い買い | 31.607M | 10.736B | 49.93 | 0.22 | 7609.00 |
|
6
601177
HANGZHOU ADVANCE GEARBOX GROUP
|
8.79 | -0.57% | -0.05 | 買い | 5.280M | 3.537B | 215.61 | 0.04 | 2920.00 |
|
6
601766
CRRC CORPORATION LIMITED
|
6.21 | -0.64% | -0.04 | 買い | 114.802M | 179.368B | 16.87 | 0.38 | 165715.00 |
|
6
601890
ASIAN STAR ANCHOR CHAIN
|
7.25 | 1.97% | 0.14 | 買い | 92.751M | 6.821B | 79.98 | 0.09 | 1640.00 |
|
6
601989
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED
|
4.98 | 2.68% | 0.13 | 買い | 307.568M | 110.590B | 1564.52 | 0.00 | 33009.00 |
|
6
603298
HANGCHA GROUP.,LTD.
|
12.34 | -0.88% | -0.11 | 買い | 7.827M | 10.787B | 11.81 | 1.05 | 4181.00 |
|
6
603338
ZHEJIANG DINGLI MACHINERY CO.,LTD
|
82.50 | -0.25% | -0.21 | 買い | 4.148M | 40.154B | 40.12 | 2.06 | 1128.00 |
|
6
603611
NOBLELIFT INTELLIGENT EQUIPMENT
|
22.40 | -2.44% | -0.56 | 強い買い | 5.468M | 5.858B | 23.34 | 0.98 | 3002.00 |
|
6
603638
YANTAI EDDIE PRECISION MACHINERY CO.,LTD
|
49.09 | -3.42% | -1.74 | 買い | 4.484M | 30.438B | 85.24 | 0.60 | 1720.00 |
|
6
603680
KTK GROUP CO., LTD.
|
12.79 | -0.93% | -0.12 | 買い | 3.129M | 9.864B | 26.11 | 0.49 | 8464.00 |
|
6
603686
FUJIAN LONGMA ENVIRONMENTAL SANITATION EQUIPMENT
|
25.01 | -5.73% | -1.52 | 買い | 20.773M | 11.027B | 37.22 | 0.71 | 1034.00 |
|
6
603789
THINKER AGRICULTURAL MACHINERY
|
14.44 | -0.07% | -0.01 | 買い | 4.300M | 3.757B | — | -0.03 | 710.00 |
|
6
603950
XIANGYANG CHANGYUANDONGGU INDUSTRY
|
25.59 | 1.11% | 0.28 | 買い | 10.583M | 5.860B | — | — | 1428.00 |
|
6
603966
EUROCRANE (CHINA) CO.,LTD.
|
12.92 | 3.36% | 0.42 | 買い | 5.078M | 2.611B | 24.79 | 0.50 | 1123.00 |
|
6
688015
TRAFFIC CONTROL TECHNOLOGY
|
52.27 | 5.21% | 2.59 | 強い買い | 5.544M | 7.949B | 45.55 | 1.09 | 1333.00 |
|
6
688033
BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.
|
27.97 | -0.11% | -0.03 | 買い | 4.344M | 12.565B | — | — | 238.00 |
|
9
900920
SHANGHAI DIESEL ENGINE COMPANY LIMITED
|
0.40 | -1.24% | -0.01 | 買い | 1.311M | 2.445B | 21.86 | 0.13 | 1902.00 |
|
9
900947
SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.
|
0.26 | -0.77% | -0.00 | 買い | 2.288M | 9.614B | 29.24 | 0.06 | 8701.00 |
|
9
900953
KAMA
|
0.52 | -4.27% | -0.02 | 買い | 1.238M | 2.421B | 410.27 | 0.01 | 4682.00 |
もっと読み込む
