金融 (セクター)

241
株式
16983.285B
時価総額
64.401M
出来高
−1.09%
変動
+1.78%
株価変化率1ヶ月
−3.43%
年間パフォーマンス
−6.02%
年初来パフォーマンス
企業
業種
          
000001 PING AN BANK
19.92-0.65%-0.13買い68.760M390.447B10.911.8432446.00
000002 CHINA VANKE CO
19.66-0.30%-0.06強い売り94.849M233.837B5.723.45140565.00
000005 SHN FOUNTAIN CORP
2.19-1.79%-0.04売り8.244M2.392B629.00
000006 SHN ZHENYE GROUP
4.15-1.89%-0.08強い売り5.090M5.764B5.520.77397.00
000009 CHINA BAOAN GROUP
20.82-0.10%-0.02買い233.391M50.424B44.540.4713345.00
000011 SHN PROPS &RES DEV
11.18-2.02%-0.23売り5.095M6.447B5.382.128035.00
000014 SHAHE INDUSTRIAL C
6.76-2.17%-0.15強い売り901.200K1.396B-0.20153.00
000029 SHN SEZ REAL EST
6.71-1.47%-0.10売り1.549M6.511B21.170.32
000031 GRANDJOY HOLDINGS
3.320.00%0.00売り5.413M14.488B-0.0810283.00
000046 OCEANWIDE HOLDINGS
1.75-3.31%-0.06強い売り44.319M9.665B-0.919601.00
000056 SHENZHEN WONGTEE I
3.66-1.08%-0.04買い35.251M4.066B-0.30960.00
000069 SHENZHEN OVERSEAS
6.51-1.96%-0.13強い売り41.643M54.818B4.401.5123986.00
000166 SHENWAN HONGYUAN G
5.21-3.34%-0.18売り131.954M128.894B16.350.3311707.00
000402 FINANCIAL STREET H
5.76-2.21%-0.13強い売り8.660M17.784B6.170.953548.00
000415 BOHAI LEASING CO
2.64-0.75%-0.02売り18.026M16.652B-1.03612.00
000421 NANJING PUBLIC UTI
4.44-1.55%-0.07売り1.875M2.577B-0.283263.00
000502 LVJING HOLDING CO
5.96-1.49%-0.09売り639.494K1.122B-0.13119.00
000506 ZHONGRUN RESOURCES
3.07-0.32%-0.01売り14.188M2.861B-0.561472.00
000514 CHONGQING YUKAIFA
3.02-1.31%-0.04強い売り3.136M2.574B30.330.10820.00
000517 RONGAN PROPERTY CO
2.37-2.47%-0.06強い売り6.783M7.737B4.410.55977.00
000526 XUEDA (XIAMEN) EDU
19.01-9.69%-2.04強い売り11.662M2.605B22.270.9511442.00
000534 WEDGE INDUSTRIAL C
13.020.00%0.00売り2.268M6.369B69.960.19890.00
000540 ZHONGTIAN FINANCIA
2.46-1.20%-0.03売り20.836M17.713B-0.015950.00
000558 LANDER SPORTS DEVE
3.41-4.21%-0.15売り39.520M4.628B-0.08136.00
000563 SHAANXI INTERNATIO
3.09-1.59%-0.05強い売り15.336M12.566B17.370.18671.00
000567 HAINAN HAIDE IND C
18.13-1.36%-0.25買い11.854M11.040B69.100.2758.00
000573 DONGGUAN WINNERWAY
2.92-2.99%-0.09売り11.038M1.985B1037.930.00255.00
000615 AOYUAN BEAUTY VALL
15.17-2.44%-0.38売り30.859M12.349B112.600.143565.00
000616 HNA INVESTMENT GP
1.96-0.51%-0.01買い13.808M2.818B8.670.23199.00
000617 CNPC CAPITAL COMPA
5.02-1.76%-0.09強い売り14.428M65.233B8.880.584405.00
000620 MACROLINK CULTURAL
1.79-2.72%-0.05強い売り6.771M3.547B-0.767469.00
000627 HUBEI BIOCAUSE PH
3.29-1.79%-0.06強い売り9.502M16.897B44.200.082379.00
000628 CHENGDU HI-TECH DE
7.880.13%0.01売り1.214M2.790B10.040.781097.00
000631 SHUNFA HENGYE CORP
3.861.85%0.07買い8.457M8.642B63.060.06615.00
000638 VANFUND URBAN INVE
4.69-2.49%-0.12強い売り2.810M1.528B318.540.02670.00
000656 JINKE PROPERTY GRO
4.66-2.10%-0.10強い売り44.441M24.918B3.611.3322910.00
000667 MYHOME REAL ESTATE
1.56-1.89%-0.03強い売り35.152M3.911B-0.101988.00
000668 RONGFENG HOLDING G
13.970.65%0.09売り430.911K2.053B-0.22167.00
000671 YANGO GROUP CO LTD
3.71-2.37%-0.09強い売り27.633M15.970B3.031.3421319.00
000679 DALIAN FRIENDSHIP
3.67-2.65%-0.10強い売り2.840M1.351B-0.08467.00
000686 NORTHEAST SECURITI
8.41-2.77%-0.24強い売り26.528M19.285B14.780.593351.00
000691 HAINAN YATAI INDUS
4.600.88%0.04売り4.699M1.529B89.060.05444.00
000718 SUNING UNIVERSAL
4.70-3.29%-0.16強い売り52.859M14.009B13.200.37777.00
000728 GUOYUAN SECURITIES
7.44-1.06%-0.08強い売り21.569M33.208B19.530.393529.00
000732 TAHOE GROUP CO LTD
2.00-1.48%-0.03強い売り18.055M5.127B-1.7210813.00
000736 CCCG REAL ESTATE C
5.05-1.94%-0.10強い売り2.608M3.651B9.320.551369.00
000750 SEALAND SECURITIES
3.83-2.05%-0.08強い売り37.288M21.506B36.680.113803.00
000776 GF SECURITIES CO
21.08-3.48%-0.76売り74.475M149.485B16.361.3412307.00
000783 CHANGJIANG SECURIT
7.18-3.36%-0.25強い売り30.657M41.530B16.970.466286.00
000809 TIELING NEWCITY
2.720.00%0.00買い17.601M2.384B-0.08157.00
000838 CASIN REAL ESTATE
2.55-2.67%-0.07強い売り9.471M2.949B30.470.09579.00
000861 GUANGDONG HIGHSUN
2.090.00%0.00売り16.119M4.859B535.900.001126.00
000863 SANXIANG IMPRESSIO
2.85-2.40%-0.07強い売り6.763M3.436B6.890.42500.00
000918 CHINA CALXON GROUP
2.53-3.44%-0.09強い売り32.325M4.835B-0.602877.00
000975 YINTAI GOLD CO LTD
9.03-2.27%-0.21売り16.054M25.685B19.760.471566.00
000981 YINYI CO LTD
2.722.64%0.07買い15.379M10.714B-0.3710973.00
000987 GUANGZHOU YUEXIU F
7.66-2.92%-0.23強い売り9.752M29.657B16.080.491085.00
000996 CHINA CIFCO INVEST
8.13-4.24%-0.36強い売り4.334M2.919B653.080.0167.00
001979 CHINA MERCHANTS SH
11.20-0.80%-0.09売り28.828M88.845B5.602.0148465.00
002077 JIANGSU DAGANG CO
6.47-4.57%-0.31強い売り14.242M3.987B24.270.28857.00
002142 BANK OF NINGBO CO.
38.45-0.72%-0.28買い14.999M232.150B13.912.7824291.00
002146 RISESUN REAL EST D
4.44-1.99%-0.09強い売り17.898M20.132B2.781.6324778.00
002208 HEFEI URBAN CONSTR
7.10-1.80%-0.13強い売り7.754M5.904B5.021.44452.00
002244 HANGZHOU BINJIANG
4.25-0.93%-0.04強い売り11.511M13.566B4.890.881555.00
002285 SHENZHEN WORLDUNI
3.67-3.17%-0.12売り31.436M7.772B29.630.1321237.00
002305 LANGOLD REAL ESTAT
1.79-1.10%-0.02強い売り17.790M3.156B-0.06729.00
002306 CLOUD LIVE TECHNOL
2.41-2.43%-0.06強い売り3.498M2.064B-0.01671.00
002314 SHENZHEN NEW NANSH
2.86-0.35%-0.01売り8.819M7.988B4.020.713259.00
002344 HAINING CHINA LEAT
4.41-1.78%-0.08買い19.242M5.990B23.290.191242.00
002500 SHANXI SECURITIES
6.24-2.80%-0.18強い売り18.438M23.298B34.420.192637.00
002673 WESTERN SECURITIES
7.63-2.18%-0.17強い売り19.134M35.220B27.360.292775.00
002736 GUOSEN SECURITIES
11.27-2.93%-0.34強い売り15.762M111.985B12.940.9012054.00
002797 FIRST CAPITAL SECU
6.69-4.43%-0.31強い売り68.203M29.753B39.640.183285.00
002807 JIANGSU JIANGYIN R
3.85-1.79%-0.07強い売り12.488M8.514B8.540.521835.00
002839 JIANGSU ZHANGJIAGA
6.18-0.32%-0.02買い44.531M11.047B11.680.612324.00
002926 HUAXI SECURITIES C
9.09-2.36%-0.22強い売り14.000M24.649B12.810.734033.00
002936 BANK OF ZHENGZHOU
3.39-1.17%-0.04強い売り13.645M23.128B
002939 CHINA GREATWALL SE
12.040.84%0.10買い68.833M37.644B22.220.543284.00
002945 CHINALIN SECURITIE
10.610.86%0.09売り10.047M29.403B44.880.231290.00
002948 BANK OF QINGDAO CO
4.71-1.26%-0.06強い売り8.615M19.411B
002958 QINGDAO RURAL COMM
3.84-1.79%-0.07強い売り20.836M21.778B7.730.574904.00
002961 RUIDA FUTURES CO L
25.84-7.08%-1.97売り6.338M12.567B29.960.93545.00
002966 BANK OF SUZHOU CO
6.97-1.27%-0.09売り12.505M23.467B8.620.844495.00
002968 NEW DAZHENG PROPER
31.53-5.03%-1.67強い売り636.500K5.508B33.920.9824629.00
200011 SHN PROPS &RES DEV
5.99-0.99%-0.06売り174.200K6.443B2.372.098035.00
200029 SHN SEZ REAL EST
2.88-1.37%-0.04強い売り246.300K6.507B7.680.31
200056 SHENZHEN WONGTEE I
1.440.70%0.01買い152.400K4.063B-0.29960.00
300917 SHENZHEN SDG SERVI
22.82-0.35%-0.08売り597.758K3.120B26.670.868758.00
300947 SHANGHAI DOBE CULT
31.806.85%2.04買い1.345M2.393B23.521.27461.00
600000 SHANGHAI PUDONG DEVELOPMENT BANK
8.99-0.44%-0.04売り34.197M265.050B5.132.0261686.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.40-0.37%-0.05売り4.966M13.558B14.580.922078.00
600015 HUA XIA BANK CO., LIMITED
5.63-1.23%-0.07強い売り18.992M87.707B3.831.4939748.00
600016 CHINA MINSHENG BANK
3.90-0.51%-0.02売り60.734M161.823B5.300.7459262.00
600030 CITIC SECURITIES COMPANY LIMITED
24.67-2.34%-0.59強い売り80.215M310.274B17.971.4119012.00
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
16.653.80%0.61強い買い63.170M32.718B641.00
600036 CHINA MERCHANTS BANK CO.,LIMITED
54.52-1.41%-0.78買い42.039M1379.074B12.204.5390867.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
13.01-0.31%-0.04売り77.748M161.477B5.362.4361201.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
4.09-1.45%-0.06買い6.790M3.411B179.650.0287.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
14.15-3.35%-0.49売り1.658M6.260B76.490.19260.00
600061 SDIC CAPITAL CO., LTD
8.30-5.36%-0.47強い売り44.648M57.121B13.500.716447.00
600064 NANJING GAOKE COMPANY LIMITED
8.66-1.93%-0.17強い売り4.076M11.049B5.391.64826.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.960.76%0.03売り20.022M5.455B10.880.361186.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.23-2.19%-0.05強い売り4.153M2.882B8.860.261036.00
600082 TIANJIN HI-TECH DEVELOPMENT
2.68-1.11%-0.03売り2.696M1.777B107.970.0377.00
600094 GREATTOWN HOLDINGS LTD.
3.60-1.64%-0.06強い売り7.173M8.937B23.570.161205.00
600095 HARBIN HIGH-TECH GROUP
8.45-2.54%-0.22強い売り10.465M25.266B66.080.132379.00
600109 SINOLINK SECURITIES
10.77-2.89%-0.32強い売り32.571M33.994B17.880.623545.00
600155 POLARIS BAY GROUP
9.10-2.26%-0.21強い売り9.659M16.282B20.020.47
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
11.47-6.67%-0.82強い売り31.469M11.946B777.850.021790.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.30-0.43%-0.01売り5.090M1.959B11.160.21329.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.14-0.39%-0.02強い売り2.518M3.654B5.171.00228.00
600185 GREE REAL ESTATE CO.,LTD
7.08-3.01%-0.22売り34.485M12.939B22.280.331686.00
600215 CHANGCHUNJINGKAI (GROUP)
7.41-3.77%-0.29売り2.509M3.324B28.060.2779.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
12.67-10.01%-1.41強い売り21.961M14.471B20.390.704288.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.69-0.74%-0.02売り2.729M2.582B-4.19882.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.662.31%0.06買い34.283M3.982B-0.893998.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
10.82-0.64%-0.07買い12.035M20.958B44.500.24278.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.36-1.36%-0.06強い売り6.236M9.341B5.900.751112.00
600318 ANHUI XINLI FINANCE
6.813.50%0.23買い15.039M3.237B-0.06246.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
1.75-2.23%-0.04強い売り6.624M2.057B-2.37562.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
5.36-3.07%-0.17強い売り33.483M11.690B3.741.488694.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
3.70-2.89%-0.11強い売り35.210M15.342B-3.0521450.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.67-3.67%-0.14売り8.237M1.924B80.890.05164.00
600369 SOUTHWEST SECURITIES CO.,LTD.
4.79-3.43%-0.17強い売り33.301M33.558B24.280.202346.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
4.88-3.17%-0.16強い売り11.512M13.517B5.100.992024.00
600390 MINMETALS CAPITAL
5.22-6.12%-0.34強い売り45.948M25.099B5.980.932808.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
5.69-1.73%-0.10売り1.423M1.755B29.920.19653.00
600466 SICHUAN LANGUANG DEVELOPMENT
1.72-1.15%-0.02売り56.762M5.437B-0.9419855.00
600503 DELUXE FAMILY
3.11-3.42%-0.11強い売り16.907M5.015B31.480.10270.00
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
9.07-5.03%-0.48強い売り24.677M39.271B-2.228504.00
600533 NANJING CHIXIA DEVELOPMENT
2.84-1.73%-0.05強い売り9.529M3.066B6.900.421968.00
600555 HNA INNOVATION
1.55-2.52%-0.04強い売り4.419M1.845B-0.1950.00
600565 DIMA HOLDINGS CO. ,LTD.
2.33-1.69%-0.04強い売り9.334M5.840B3.260.737273.00
600603 GUANGHUI LOGISTICS
3.63-1.36%-0.05強い売り3.440M4.582B4.910.75737.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
4.26-2.96%-0.13強い売り43.812M57.367B3.971.1186251.00
600620 SHANGHAI TIANCHEN CO.,LTD.
9.380.00%0.00売り4.583M6.523B35.990.26260.00
600622 EVERBRIGHT JIABAO CO.,LTD
2.61-2.61%-0.07強い売り7.377M4.019B9.950.27925.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
4.86-2.02%-0.10強い売り1.394M3.360B12.340.40749.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
11.20-2.35%-0.27強い売り2.397M11.433B12.810.90213.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
28.97-1.13%-0.33買い11.588M26.368B63.890.46423.00
600643 SHANGHAI AJ GROUP CO.,LTD.
6.65-1.34%-0.09強い売り5.793M10.979B6.940.97818.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
11.08-1.86%-0.21強い売り1.048M1.572B81.870.1431.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
12.83-1.53%-0.20強い売り3.711M13.376B18.920.692815.00
600657 CINDA REAL ESTATE CO.,LTD.
3.21-0.62%-0.02強い売り2.974M9.440B8.630.372857.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
3.76-2.59%-0.10強い売り4.046M4.362B57.020.07853.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
10.60-3.90%-0.43強い売り7.678M39.217B10.141.095658.00
600665 TANDE CO.,LTD.
2.84-0.35%-0.01売り4.189M2.497B4.620.622460.00
600675 CHINA ENTERPRISE COMPANY LIMITED
2.90-1.36%-0.04強い売り4.438M18.078B10.060.291565.00
600683 METRO LAND
6.050.67%0.04売り31.854M4.822B8.150.74513.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.08-3.14%-0.10強い売り6.197M2.740B-0.261057.00
もっと読み込む