金融 (セクター)

256
株式
16277.879B
時価総額
69.297M
出来高
+0.18%
変動
+6.65%
月間パフォーマンス
−5.54%
年間パフォーマンス
+4.96%
年初来パフォーマンス
企業
業種
ティッカー
価格
変動 % 1日
変動 1日
テクニカル評価 1日
出来高 1日
出来高×価格 1日
時価総額
PER
(直近12ヶ月)
EPS
(直近12ヶ月)
従業員数
000001PING AN BANK
15.13CNY0.27%0.04CNY
買い
60.859M920.797M293.612BCNY2.20CNY
000002CHINA VANKE CO
18.58CNY0.16%0.03CNY
買い
50.411M936.644M209.321BCNY139.494K
000006SHN ZHENYE GROUP
5.55CNY3.54%0.19CNY
買い
49.039M272.165M7.492BCNY40.030.13CNY403
000011SHN PROPS &RES DEV
11.29CNY1.71%0.19CNY
買い
8.23M92.916M6.316BCNY9.661.15CNY7.658K
000014SHAHE INDUSTRIAL C
10.23CNY0.39%0.04CNY
買い
17.651M180.57M2.476BCNY9.801.04CNY128
000025SHN TELLUS HLDNGS
19.34CNY2.27%0.43CNY
強い買い
9.593M185.538M7.739BCNY66.190.29CNY298
000029SHN SEZ REAL EST
12.84CNY2.80%0.35CNY
買い
6.545M84.035M11.777BCNY69.270.18CNY1.575K
000031GRANDJOY HOLDINGS
3.73CNY1.08%0.04CNY
中立
13.556M50.565M15.988BCNY−0.21CNY10.186K
000036CHINA UNION HOLD L
4.03CNY0.75%0.03CNY
売り
10.277M41.417M5.997BCNY18.600.22CNY749
000046OCEANWIDE HOLDINGS
1.35CNY1.50%0.02CNY
買い
109.901M148.367M7.015BCNY−2.25CNY6.172K
000048SHENZHEN KINGKEY S
20.10CNY1.77%0.35CNY
強い買い
5.039M101.281M10.515BCNY−0.06CNY2.293K
000056SHENZHEN WONGTEE I
4.62CNY−1.70%−0.08CNY
売り
58.959M272.388M4.534BCNY−1.34CNY837
000069SHENZHEN OVERSEAS
5.51CNY1.29%0.07CNY
買い
32.338M178.184M44.288BCNY86.490.06CNY24.526K
000166SHENWAN HONGYUAN G
4.21CNY−0.71%−0.03CNY
買い
73.749M310.484M98.51BCNY16.940.25CNY11.44K
000402FINANCIAL STREET H
5.20CNY1.36%0.07CNY
売り
24.275M126.231M15.542BCNY8.030.64CNY4.339K
000415BOHAI LEASING CO
2.39CNY0.42%0.01CNY
買い
21.28M50.86M13.677BCNY−0.18CNY595
000421NANJING PUBLIC UTI
5.04CNY0.60%0.03CNY
中立
8.536M43.02M2.915BCNY38.960.13CNY3.061K
000506ZHONGRUN RESOURCES
3.48CNY6.75%0.22CNY
強い買い
57.689M200.758M3.233BCNY26.660.12CNY1.482K
000514CHONGQING YUKAIFA
4.22CNY1.69%0.07CNY
売り
8.053M33.983M3.561BCNY21.770.19CNY831
000517RONGAN PROPERTY CO
3.15CNY2.27%0.07CNY
強い買い
18.179M57.264M10.029BCNY7.690.40CNY1.155K
000526XUEDA (XIAMEN) EDU
18.32CNY2.35%0.42CNY
買い
4.696M86.038M2.157BCNY−4.86CNY6.713K
000534WEDGE INDUSTRIAL C
15.59CNY3.11%0.47CNY
強い買い
6.583M102.634M7.755BCNY73.010.21CNY1.038K
000537CHINA GREEN ELECTR
13.41CNY1.44%0.19CNY
売り
11.745M157.5M24.976BCNY124.130.11CNY1.519K
000540ZHONGTIAN FINANCIA
1.46CNY−9.88%−0.16CNY
強い売り
73.229M106.914M10.179BCNY−1.45CNY5.129K
000558LANDER SPORTS DEVE
2.76CNY1.10%0.03CNY
売り
18.439M50.892M3.558BCNY−0.04CNY60
0005605I5J HOLDING GROUP
2.64CNY1.15%0.03CNY
中立
31.756M83.835M6.219BCNY−0.23CNY50.493K
000563SHAANXI INTERNATIO
3.43CNY−0.87%−0.03CNY
買い
34.826M119.454M17.541BCNY18.000.19CNY631
000567HAINAN HAIDE IND C
17.20CNY−0.06%−0.01CNY
買い
5.461M93.937M15.99BCNY23.000.75CNY66
000573DONGGUAN WINNERWAY
3.94CNY2.34%0.09CNY
中立
25.092M98.862M2.515BCNY45.830.08CNY252
000609BEIJING ZODI INVES
5.65CNY−7.68%−0.47CNY
強い売り
18.425M104.104M1.691BCNY−1.19CNY108
000615AOYUAN BEAUTY VALL
8.16CNY1.37%0.11CNY
買い
31.969M260.866M6.076BCNY−0.73CNY3.13K
000616HNA INVESTMENT GP
1.85CNY0.54%0.01CNY
強い買い
10.663M19.727M2.646BCNY32.620.06CNY139
000617CNPC CAPITAL COMPA
6.06CNY1.51%0.09CNY
強い買い
136.221M825.497M76.611BCNY14.230.42CNY4.292K
000620MACROLINK CULTURAL
3.12CNY1.96%0.06CNY
中立
67.064M209.24M5.918BCNY−1.89CNY6.66K
000631SHUNFA HENGYE CORP
3.55CNY2.01%0.07CNY
中立
9.219M32.729M7.968BCNY61.920.06CNY531
000656JINKE PROPERTY GRO
1.94CNY1.04%0.02CNY
中立
55.05M106.797M9.986BCNY−0.99CNY24.606K
000667MYHOME REAL ESTATE
1.38CNY2.22%0.03CNY
中立
44.708M61.698M3.373BCNY−1.18CNY3.126K
000671YANGO GROUP CO LTD
1.87CNY0.54%0.01CNY
売り
92.36M172.714M7.697BCNY−3.84CNY9.848K
000679DALIAN FRIENDSHIP
5.58CNY2.39%0.13CNY
中立
7.989M44.578M1.989BCNY−0.59CNY451
000686NORTHEAST SECURITI
7.07CNY−1.12%−0.08CNY
買い
25.055M177.139M16.547BCNY24.460.29CNY3.443K
000718SUNING UNIVERSAL
3.22CNY0.94%0.03CNY
売り
12.499M40.247M8.843BCNY22.740.14CNY1.063K
000728GUOYUAN SECURITIES
7.19CNY−1.37%−0.10CNY
買い
64.51M463.824M31.897BCNY18.250.40CNY3.688K
000732TAHOE GROUP CO LTD
1.28CNY1.59%0.02CNY
売り
35.992M46.07M3.186BCNY−2.56CNY4.267K
000736CCCG REAL ESTATE C
16.85CNY2.12%0.35CNY
中立
26.751M450.757M11.718BCNY192.310.09CNY1.743K
000750SEALAND SECURITIES
3.61CNY−1.37%−0.05CNY
買い
52.91M191.005M19.655BCNY69.580.05CNY3.902K
000776GF SECURITIES CO
17.80CNY−1.98%−0.36CNY
買い
91.468M1.628B125.387BCNY18.560.98CNY13.174K
000783CHANGJIANG SECURIT
5.85CNY−0.68%−0.04CNY
買い
27.146M158.805M32.35BCNY30.360.21CNY6.649K
000809TIELING NEWCITY
3.15CNY3.62%0.11CNY
買い
4.467M14.071M2.598BCNY−0.19CNY148
000838CASIN REAL ESTATE
5.58CNY0.18%0.01CNY
買い
7.9M44.081M6.139BCNY−0.83CNY305
000861GUANGDONG HIGHSUN
2.15CNY1.90%0.04CNY
売り
22.763M48.94M5.37BCNY−0.27CNY986
000863SANXIANG IMPRESSIO
4.47CNY2.52%0.11CNY
中立
50.013M223.557M5.185BCNY−0.26CNY454
000882BEIJ. HUAL. DEP.
1.82CNY1.11%0.02CNY
買い
18.679M33.995M4.982BCNY−0.09CNY1.949K
000897TIANJIN JINBIN DEV
2.38CNY2.15%0.05CNY
中立
13.027M31.004M3.849BCNY43.960.05CNY527
000918CHINA CALXON GROUP
2.13CNY1.43%0.03CNY
売り
20.637M43.957M3.843BCNY−0.76CNY2.205K
000926HBFX S&TECHNOLOGY
4.37CNY1.63%0.07CNY
買い
11.143M48.697M3.941BCNY34.100.13CNY3.101K
000961JIANGSU ZHONGNAN
2.28CNY1.33%0.03CNY
売り
41.835M95.384M8.733BCNY−2.14CNY36.037K
000987GUANGZHOU YUEXIU.H
6.72CNY−0.88%−0.06CNY
買い
28.607M192.237M33.715BCNY14.030.48CNY1.364K
001227BANK OF LANZHOU CO
3.65CNY0.55%0.02CNY
売り
22.215M81.084M20.789BCNY12.470.29CNY4.121K
001236HOLLY FUTURES CO L
20.95CNY−1.69%−0.36CNY
買い
62.019M1.299B501.88MCNY659
001914CHINA MERCHANTS P
16.24CNY−0.55%−0.09CNY
買い
8.294M134.695M17.22BCNY28.710.57CNY44.761K
001979CHINA MERCHANTS SH
14.45CNY−1.50%−0.22CNY
買い
25.219M364.412M109.169BCNY16.270.90CNY54.735K
002031GREATOO INTELLIGEN
3.31CNY2.16%0.07CNY
買い
151.942M502.929M7.28BCNY−0.21CNY2.068K
002077JIANGSU DAGANG CO
19.22CNY0.58%0.11CNY
売り
27.069M520.264M11.154BCNY830.870.02CNY880
002133COSMOS GROUP CO LT
3.56CNY2.30%0.08CNY
買い
11.057M39.363M2.756BCNY9.580.36CNY411
002142BANK OF NINGBO CO.
33.21CNY−0.15%−0.05CNY
買い
20.936M695.298M219.305BCNY9.573.48CNY24.177K
002146RISESUN REAL EST D
2.22CNY1.83%0.04CNY
中立
27.865M61.861M9.637BCNY−2.54CNY21.317K
002188ZHONGTIAN SERVICE
7.98CNY2.05%0.16CNY
強い買い
13.429M107.166M2.334BCNY12.010.65CNY1.234K
002208HEFEI URBAN CONSTR
7.11CNY1.57%0.11CNY
買い
7.27M51.693M5.711BCNY16.660.42CNY571
002244HANGZHOU BINJIANG
10.46CNY0.87%0.09CNY
買い
15.392M160.998M32.586BCNY8.581.21CNY1.644K
002285SHENZHEN WORLDUNI
3.18CNY0.32%0.01CNY
売り
23.849M75.84M6.335BCNY−0.63CNY14.006K
002305LANGOLD REAL ESTAT
2.83CNY2.54%0.07CNY
買い
50.701M143.485M4.908BCNY−0.60CNY640
002314SHENZHEN NEW NANSH
3.71CNY1.92%0.07CNY
売り
19.467M72.222M10.046BCNY29.930.12CNY3.876K
002316JILIN ASIA LINK TE
3.60CNY4.05%0.14CNY
中立
5.835M21.007M1.415BCNY−0.57CNY552
002344HAINING CHINA LEAT
4.37CNY0.92%0.04CNY
売り
12.954M56.607M5.604BCNY18.720.23CNY1.151K
002423COFCO CAPITAL HOLD
7.67CNY0.26%0.02CNY
買い
31.222M239.474M17.672BCNY25.770.30CNY2.92K
002500SHANXI SECURITIES
6.02CNY−2.11%−0.13CNY
買い
78.519M472.686M21.61BCNY39.120.16CNY2.774K
002670GUOSHENG FINANCIAL
9.69CNY−10.03%−1.08CNY
買い
121.024M1.173B18.751BCNY−0.14CNY2.448K
002673WESTERN SECURITIES
6.76CNY−1.31%−0.09CNY
買い
36.425M246.231M30.214BCNY33.400.21CNY3.134K
002736GUOSEN SECURITIES
9.49CNY−0.73%−0.07CNY
買い
12.695M120.479M91.222BCNY12.990.74CNY12.003K
002797FIRST CAPITAL SECU
6.09CNY−0.49%−0.03CNY
買い
59.184M360.429M25.593BCNY55.840.11CNY3.481K
002807JIANGSU JIANGYIN R
4.23CNY−0.24%−0.01CNY
買い
41.644M176.154M9.199BCNY0.66CNY1.807K
002839JIANGSU ZHANGJIAGA
4.82CNY−0.41%−0.02CNY
買い
21.8M105.077M10.977BCNY0.74CNY2.414K
002926HUAXI SECURITIES C
8.27CNY−1.78%−0.15CNY
買い
28.887M238.893M21.709BCNY39.110.22CNY4.149K
002936BANK OF ZHENGZHOU
2.44CNY0.41%0.01CNY
買い
20.089M49.018M16.701BCNY
002939CHINA GREATWALL SE
9.26CNY−2.32%−0.22CNY
買い
29.925M277.103M37.359BCNY30.370.31CNY3.29K
002945CHINALIN SECURITIE
14.82CNY−4.33%−0.67CNY
買い
46.525M689.502M40.014BCNY95.090.16CNY1.343K
002948BANK OF QINGDAO CO
3.48CNY−0.29%−0.01CNY
買い
21.736M75.641M18.402BCNY4.559K
002958QINGDAO RURAL COMM
2.97CNY0.00%0.00CNY
買い
13.584M40.343M16.5BCNY6.420.56CNY5.125K
002961RUIDA FUTURES CO L
16.11CNY−8.10%−1.42CNY
買い
19.188M309.118M7.169BCNY21.030.83CNY656
002966BANK OF SUZHOU CO
7.87CNY−1.63%−0.13CNY
買い
18.839M148.263M28.857BCNY8.721.02CNY4.919K
002968NEW DAZHENG PROPER
24.40CNY1.24%0.30CNY
買い
1.436M35.04M5.551BCNY27.720.87CNY31.386K
200011SHN PROPS &RES DEV
5.99HKD0.34%0.02HKD
買い
136.45K817.336K6.316BCNY4.331.25CNY7.658K
200025SHN TELLUS HLDNGS
4.29HKD0.47%0.02HKD
強い買い
28K120.12K7.739BCNY12.370.31CNY298
200029SHN SEZ REAL EST
3.16HKD1.28%0.04HKD
買い
212.4K671.184K11.777BCNY13.960.20CNY1.575K
200056SHENZHEN WONGTEE I
1.37HKD−0.72%−0.01HKD
買い
94.46K129.41K4.534BCNY−1.47CNY837
300917SHENZHEN SDG SERVI
26.90CNY1.20%0.32CNY
中立
3.296M88.667M4.546BCNY40.590.65CNY11.125K
300947SHANGHAI DOBE CULT
13.04CNY0.15%0.02CNY
売り
839.585K10.948M2.003BCNY23.980.54CNY533
600000SHANGHAI PUDONG DEVELOPMENT BANK
7.36CNY0.41%0.03CNY
買い
20.987M154.464M216.032BCNY5.001.77CNY63.361K
600007CHINA WORLD TRADE CENTER COMPANY LTD.
17.34CNY−1.08%−0.19CNY
買い
2.553M44.267M17.466BCNY15.811.11CNY1.978K
600015HUA XIA BANK CO., LIMITED
5.23CNY0.38%0.02CNY
買い
18.506M96.788M83.235BCNY3.281.59CNY39.738K