ヘルステクノロジー (セクター)

403
株式
5974.805B
時価総額
10.189M
出来高
+2.18%
変動
−4.70%
株価変化率1ヶ月
−11.00%
年間パフォーマンス
−15.21%
年初来パフォーマンス
企業
業種
           
000028 CN ACCORD MEDICINE
29.210.59%0.17買い1.040M30374572.4511.662B9.872.9439386.00
000153 ANHUI FENGYUAN PHA
8.240.49%0.04買い3.803M31334948.402.560B20.800.394538.00
000403 PACIFIC SHUANGLIN
19.562.30%0.44売り4.670M91354897.0913.948B31.730.601627.00
000411 ZHEJIANG INTL GP C
10.351.27%0.13買い1.651M17086204.353.133B18.670.582800.00
000423 DONG-E-E-JIAO CO
36.882.96%1.06買い4.208M155182229.8923.067B46.740.774180.00
000513 LIVZON PHARMACEUTI
31.751.57%0.49売り5.854M185870056.2525.335B16.911.858580.00
000518 JIANGSU SIHUAN BIO
3.130.97%0.03売り6.249M19558434.133.192B-0.04254.00
000538 YUNNAN BAIYAO GRP
54.681.64%0.88売り3.726M203743093.3296.648B32.661.658464.00
000566 HAINAN HAIYAO CO
4.50-0.66%-0.03買い17.438M78469816.505.876B-1.102589.00
000590 TUS- PHARMACEUTICA
8.99-0.66%-0.06買い3.523M31670951.912.167B78.830.111214.00
000597 NORTHEAST PHARMACE
5.161.18%0.06売り5.108M26359431.727.384B53.400.107102.00
000623 JILIN AODONG PHARM
14.372.79%0.39買い8.345M119921228.1315.921B11.511.274613.00
000650 RENHE PHARMACY CO
5.992.92%0.17売り18.002M107832435.248.029B12.090.487055.00
000661 CHANGCHUN HIGH NEW
225.044.05%8.76買い7.638M1718836990.3492.727B21.869.948045.00
000705 Z/ZHENYUAN SHARE C
7.681.99%0.15売り2.455M18858240.002.516B33.830.221974.00
000710 BERRY GENOMICS CO
13.153.54%0.45買い4.784M62907969.404.490B-0.411490.00
000739 APELOA PHARMACEUTI
19.232.07%0.39売り13.633M262160013.1822.203B26.450.716133.00
000756 SHANDONG XINHUA PH
20.66-1.57%-0.33売り21.559M445408320.2010.691B37.100.576533.00
000766 TONGHUA GH PHARMAC
4.852.32%0.11売り4.486M21755164.854.581B123.760.041699.00
000788 PKU HEALTHCARE COR
7.271.39%0.10売り7.083M51494144.274.273B133.520.05751.00
000790 CHENGDU HUASUN TEC
4.711.29%0.06買い8.020M37774157.612.910B42.120.11647.00
000813 DEZHAN HEALTHCARE
3.182.58%0.08売り9.656M30706213.566.855B-0.041073.00
000908 HUNAN JINGFENG PHA
3.301.54%0.05売り7.029M23195742.902.859B-0.12846.00
000915 SHANDONG WIT DYNE
43.15-0.76%-0.33買い2.502M107953796.9010.189B22.361.942774.00
000919 JINLING PHARMACEUT
7.280.97%0.07売り4.519M32895080.403.680B29.210.254865.00
000931 BEIJING CENTERGATE
6.781.04%0.07買い6.460M43797403.325.053B-0.152549.00
000950 C.Q. PHARMACEUTICA
5.062.02%0.10売り12.502M63258804.4016.993B8.2613536.00
000952 HUBEI GUANGJI PHAR
7.390.27%0.02買い4.073M30099920.792.573B24.250.301317.00
000963 HUADONG MEDICINE
44.39-0.78%-0.35中立15.630M693833440.3778.290B33.431.3412427.00
000989 JIUZHITANG CO.LTD
8.801.50%0.13売り6.875M60498979.207.282B25.730.344777.00
000999 CHINA RESOURCES SA
38.806.71%2.44買い15.109M586217118.0935.892B15.872.2915420.00
002001 ZHEJIANG NHU CO
20.323.20%0.63売り29.523M599902991.2060.803B11.531.4210805.00
002007 HUALAN BIOLOGICAL
20.452.30%0.46売り11.009M225127251.1636.552B28.640.702927.00
002016 GUANGDONG SHIRONGZ
6.692.92%0.19買い8.987M60120079.715.259B7.650.85880.00
002019 YIFAN PHARMACEUTIC
12.312.33%0.28買い6.270M77185546.5014.497B52.080.234285.00
002020 ZHEJIANG JINGXIN P
8.792.69%0.23買い10.553M92758531.866.915B11.210.763490.00
002022 SHANGHAI KEHUA BIO
12.264.97%0.58強い買い7.770M95262198.386.002B15.540.781485.00
002030 DAAN GENE CO LTD
18.041.23%0.22買い18.698M337308240.5025.009B3.972713.00
002038 BEIJING SL PHARMAC
9.371.41%0.13売り6.052M56708355.039.493B23.890.39761.00
002082 WANBANGDE PHARMACE
11.330.00%0.00買い4.757M53894521.346.960B42.500.271454.00
002099 ZHEJIANG HISOAR PH
6.982.05%0.14売り6.517M45491256.5611.072B88.490.082899.00
002105 HL CORP.(SHENZHEN)
7.431.23%0.09売り2.889M21465544.912.675B10.350.712948.00
002107 SHANDONG WOHUA PHA
5.981.18%0.07売り2.260M13513430.583.411B29.000.201356.00
002118 JILIN ZIXIN PHARMA
2.572.39%0.06売り18.855M48457350.003.215B-0.92934.00
002198 GUANGDONG JIAYING
5.650.00%0.00買い4.232M23909054.152.867B-0.01753.00
002219 HENGKANG MEDICAL G
4.112.49%0.10買い34.186M140505980.7013.089B-0.177622.00
002223 JIANGSU YUYUE MEDI
27.963.75%1.01買い8.864M247849649.6626.684B17.941.508187.00
002252 S/H RAAS BLOOD PRO
5.850.86%0.05買い21.240M124251636.6039.097B27.610.212966.00
002262 JIANGSU NHWA PHARM
14.652.52%0.36買い8.818M129176726.6014.398B17.260.834732.00
002275 GUILIN SANJIN PHAR
13.900.80%0.11買い4.823M67041298.508.117B21.820.632677.00
002287 TIBET CHEEZHENG TI
23.841.15%0.27売り777.311K18531094.2412.440B18.311.332869.00
002294 SHENZHEN SALUBRIS
25.492.16%0.54買い3.979M101423588.4427.598B42.480.593236.00
002317 GUANGDONG ZHONGSHE
15.090.80%0.12売り11.635M175570143.0311.938B62.740.241626.00
002332 ZHEJIANG XIANJU PH
9.152.35%0.21買い7.834M71684137.808.843B13.970.643656.00
002349 NANTONG JINGHUA PH
12.750.71%0.09売り15.380M196095000.0010.035B60.311835.00
002365 QIANJIANG YONGAN P
11.411.88%0.21売り4.876M55638571.593.296B21.390.52927.00
002370 ZHEJIANG YATAI PHA
5.530.18%0.01買い27.299M150960799.012.909B-0.43584.00
002390 GUIZHOU XINBANG PH
5.434.02%0.21売り24.750M134392022.1610.147B35.750.155796.00
002393 TIANJIN LISHENG PH
21.443.47%0.72強い買い2.116M45373860.043.780B29.530.701477.00
002399 SHENZHEN HEPALINK
15.511.91%0.29売り2.315M35902067.1920.035B67.230.232046.00
002411 YANAN BICON PHARMA
8.38-0.59%-0.05売り51.811M434177537.5612.917B-0.434078.00
002412 HUNAN HANSEN PHARM
5.721.60%0.09売り5.718M32705244.002.833B20.100.281532.00
002422 SICHUAN KELUN PHAR
22.842.19%0.49強い買い12.331M281631634.8831.564B25.910.8619031.00
002424 GUIZHOU BAILING GR
7.191.99%0.14売り21.097M151690306.009.853B77.640.096124.00
002432 ANDON HEALTH CO LT
49.941.34%0.66売り13.757M687024416.4222.470B1.5233.311405.00
002433 GUANGDONG TAIANTAN
4.152.22%0.09売り9.503M39435968.453.113B-1.021271.00
002437 HARBIN GLORIA PHAR
2.620.77%0.02買い41.144M107797057.305.711B236.360.014769.00
002462 CACHET PHARMACEUTI
13.251.22%0.16売り1.579M20928110.003.818B10.881.203149.00
002550 CHANGZHOU QIANHONG
5.460.92%0.05売り15.389M84025845.546.761B23.010.241151.00
002551 SHENZHEN GLORY MED
4.161.46%0.06売り5.910M24585208.963.463B187.210.021701.00
002562 BROTHER ENTERPRISE
6.235.06%0.30買い25.560M159240949.356.263B52.390.113375.00
002566 JILIN JIAN YISHENG
7.791.96%0.15売り4.062M31646875.002.528B26.480.291712.00
002581 SHANDONG SINOBIOWA
17.91-0.22%-0.04買い9.226M165239845.0211.842B47.660.38653.00
002589 REALCAN PHARMAC.GR
4.371.86%0.08買い47.095M205804332.816.325B68.530.068369.00
002603 SHIJIAZHUANG YILIN
22.331.13%0.25売り18.797M419732811.9636.889B31.980.6915155.00
002626 XIAMEN KINGDOMWAY
21.002.69%0.55売り3.447M72385614.0012.473B20.481.002409.00
002644 LANZHOU FOCI PHARM
8.591.66%0.14売り3.533M30349174.384.315B46.100.181295.00
002653 HAISCO PHARMACEUTI
16.971.37%0.23買い2.323M39420934.3417.924B214.890.084247.00
002658 BEIJING SDL TECHNO
6.971.16%0.08売り5.450M37984269.604.272B15.922020.00
002675 YANTAI DONGCHENG B
14.611.32%0.19強い買い3.369M49215348.2711.568B82.870.172128.00
002688 JINHE BIOTECHNOLOG
4.86-2.02%-0.10買い22.213M107956326.963.871B61.230.082184.00
002693 HAINAN SHUANGCHENG
5.09-0.20%-0.01買い11.196M56985604.002.078B-0.04409.00
002728 TEYI PHARMACEUTICA
13.081.16%0.15売り2.928M38294002.082.866B21.020.621200.00
002737 SUNFLOWER PHARMACE
18.36-2.13%-0.40買い14.517M266540727.0010.822B13.661.375636.00
002750 KUNMING LONGJIN PH
10.240.59%0.06売り3.613M36994283.524.077B3181.250.00517.00
002773 CHENGDU KANGHONG P
14.411.98%0.28買い2.628M37872534.9212.992B26.800.533848.00
002793 LUOXIN PHARMACEUTI
7.221.55%0.11売り2.260M16319546.5010.337B31.400.236393.00
002826 TIBET AIM PHARM IN
10.59-0.09%-0.01売り3.731M39509172.002.006B44.040.24430.00
002864 SHAANXI PANLONG PH
34.591.86%0.63売り2.326M80452881.002.905B30.421.12901.00
002868 LIFECOME BIOCHEMIS
15.18-2.50%-0.39買い7.575M114985615.802.389B-0.24733.00
002872 TIANSHENG PHARMACE
4.810.84%0.04売り1.779M8555787.501.517B-0.181307.00
002873 GUIYANG XINTIAN PH
15.592.16%0.33売り3.768M58749792.522.461B24.760.661019.00
002876 SHENZHEN SUNNYPOL
58.303.66%2.06買い9.409M548517347.899.662B29.341.922548.00
002880 SHENZHEN WEIGUANG
25.661.50%0.38買い555.148K14245097.685.734B28.140.90759.00
002898 SAILONG PHARMACEUT
11.960.34%0.04売り2.130M25470817.322.098B-0.14405.00
002900 HARBIN MEDISAN PHA
13.171.39%0.18売り1.940M25545190.504.024B-0.691519.00
002901 DOUBLE MEDICAL TEC
37.524.14%1.49買い1.288M48343994.7214.889B22.331.623141.00
002907 CHONGQING PHARSCIN
12.811.34%0.17売り2.061M26396286.005.054B59.910.211467.00
002923 ZHUHAI RUNDU PHARM
17.061.67%0.28買い1.737M29633286.503.982B28.180.601594.00
002932 WUHAN EASY DIAGNOS
66.021.26%0.82売り1.904M125704649.079.963B4.0016.561144.00
002940 ZHEJIANG ANGLIKANG
37.990.82%0.31売り842.920K32022532.493.538B28.241.34881.00
002950 ALLMED MEDICAL PRO
12.192.09%0.25売り6.214M75745758.787.561B16.000.754964.00
003020 HEFEI LIFEON PHARM
27.092.03%0.54売り554.980K15034408.203.197B18.001.481141.00
200028 CN ACCORD MEDICINE
17.33-0.52%-0.09売り135.200K2343016.0011.662B4.892.8939386.00
300003 LEPU MEDICAL TECHN
18.182.42%0.43買い13.235M240620062.8631.801B20.710.8610941.00
300006 CHONGQING LUMMY PH
4.200.48%0.02売り15.515M65164583.404.414B-0.17935.00
300009 ANHUI ANKE BIOTECH
9.521.93%0.18買い13.829M131653283.8315.303B60.260.152719.00
300016 BEIJING BEILU PHAR
7.291.39%0.10売り2.720M19826926.473.520B30.980.23905.00
300026 TIANJIN CHASE SUN
6.141.82%0.11売り42.083M258389448.0818.115B24.730.246120.00
300030 IMPROVE MEDICAL IN
7.151.71%0.12買い2.384M17043455.002.174B-0.171017.00
300039 SHANGHAI KAIBAO PH
5.762.13%0.12売り13.832M79672723.205.900B42.000.131432.00
300049 INNER MONGOLIA FUR
17.911.19%0.21買い14.463M259023482.464.537B50.200.35645.00
300086 HONZ PHARMACEUTICA
6.411.58%0.10売り10.104M64765197.752.839B-0.01872.00
300110 HUAREN PHARMACEUTI
5.03-1.18%-0.06買い70.778M356013304.796.017B2242.00
300119 TIANJIN RINGPU BIO
17.771.72%0.30買い2.018M35855204.268.145B20.550.852701.00
300122 CHONGQING ZHIFEI B
99.026.55%6.09売り14.878M1473240111.53148.688B13.287.004800.00
300142 WALVAX BIOTECHNOLO
44.170.36%0.16買い20.131M889193606.13136.342B133.040.331866.00
300143 INKON LIFE TECHNOL
11.314.63%0.50買い6.862M77610735.546.915B-0.591791.00
300146 BY-HEALTH CO LTD
17.622.80%0.48売り10.074M177508788.4329.080B20.650.843888.00
300147 XIANGXUE PHARMACEU
5.611.45%0.08売り7.074M39686985.693.624B-1.163378.00
300158 SHANXI ZHENDONG PH
6.022.91%0.17売り24.481M147374903.626.084B2.382.464123.00
300181 ZHEJIANG JOLLY PHA
9.251.65%0.15売り6.952M64307850.005.538B27.100.342132.00
300194 FUAN PHARMACEUTICA
3.731.36%0.05売り16.873M62936663.004.378B-0.273004.00
300199 HYBIO PHARMACEUTIC
12.57-0.32%-0.04強い売り15.438M194056917.0011.138B-0.06885.00
300204 STAIDSON (BEIJING)
12.211.92%0.23売り6.493M79279261.385.626B-0.30873.00
300206 EDAN INSTRUMENTS I
9.624.23%0.39売り4.463M42934290.885.332B34.102440.00
300233 SHANDONGJINCHENG P
28.970.94%0.27買い7.240M209745052.4210.935B64.960.443400.00
300238 GUANHAO BIOTECH CO
13.402.52%0.33売り2.591M34718663.003.466B44.880.29557.00
300246 GUANGDONG BIOLIGHT
16.342.06%0.33買い1.512M24710785.922.813B45.390.351335.00
300254 SHANXI CY PHARMACE
7.142.00%0.14買い4.224M30162216.001.691B-0.411191.00
300255 HEBEI CHANGSHAN BI
6.121.83%0.11売り5.155M31550436.005.524B28.380.211306.00
300261 ABA CHEMICALS CORP
13.280.53%0.07売り38.246M507904648.9612.611B62.840.211066.00
300267 HUNAN ER-KANG PHAR
3.381.81%0.06売り13.959M47181974.326.848B-0.401612.00
300273 ZHUHAI HOKAI MEDIC
2.39-6.27%-0.16買い41.977M100324074.002.014B-0.55781.00
300294 CHINA RESOURCES BO
34.602.06%0.70強い買い3.310M114531598.5816.844B44.030.771652.00
300298 SINOCARE INC
28.95-1.86%-0.55売り3.548M102712750.7516.569B130.300.233534.00
300314 NINGBO DAVID MEDIC
11.212.00%0.22買い1.919M21515353.003.165B46.690.24758.00
300318 BEIJING BOHUI INN
7.250.42%0.03買い11.610M84171050.005.898B-0.401652.00
300326 SHANGHAI KINETIC M
7.864.24%0.32買い11.300M88814863.865.387B29.770.251107.00
300357 ZHEJIANG WOLWO BIO
47.682.25%1.05売り1.826M87066826.8824.415B0.711648.00
300363 PORTON PHARMA SOLU
64.563.94%2.45売り9.157M591158857.8533.272B41.171.513782.00
300381 GUANGDONG VTR BIO-
9.782.62%0.25売り5.272M51561138.004.670B-0.362807.00
300396 DIRUI INDUSTRIAL C
14.792.00%0.29買い1.263M18684384.483.963B18.660.781609.00
300401 ZHEJIANG GARDEN BI
17.884.62%0.79強い買い20.206M361283688.919.286B17.210.99742.00
300404 BOJI MEDICAL & TEC
8.152.39%0.19売り5.555M45269712.902.931B65.620.12989.00
300406 BEIJING STRONG BIO
18.050.28%0.05買い2.893M52223430.3610.602B26.890.67967.00
300412 ZHEJIANG CANAAN TE
7.331.38%0.10買い24.950M182882884.283.599B44.411586.00
300436 FUJIAN COSUNTER PH
32.421.12%0.36売り1.211M39263859.585.106B-0.28863.00
300439 MEDICALSYSTEM BIOT
12.511.46%0.18買い5.593M69972183.004.722B27.220.452406.00
300452 ANHUI SUNHERE PHAR
14.320.42%0.06買い8.102M116022630.483.314B32.420.44885.00
もっと読み込む