Best-performing stocks — コロンビア株式市場
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 3.26 | -10.30 | 41.40 | 44.53 | 88.94 | 204.53 | — | 0.00 |
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | 0.00 | 0.00 | 120.55 | 120.55 | 120.55 | — | 0.00 |
BAC
BANK OF AMERICA
|
0.97 | 0.86 | 0.86 | -2.84 | -2.84 | -2.84% | -0.79 | -0.06 | 15.71 | 14.20 | 72.92 | 84.98 | 1.17 | 3.93 |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 66.36 | 66.36 | 66.36 | 66.36 | — | 0.00 |
|
F
FABRICATO
FABRICATO S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.22 | 10.00 | 27.27 | 51.28 | 65.59 | 63.83 | — | 0.00 |
PFE
PFIZER
|
-1.05 | -1.05 | -1.05 | -1.05 | 7.32 | 7.32% | 6.60 | 30.82 | 14.10 | 44.23 | 65.43 | 60.81 | 0.50 | 7.96 |
JPM
JP MORGAN CHASE & CO
|
-0.48 | -0.48 | -0.48 | -0.48 | -0.48 | 0.00% | -1.73 | -2.17 | 5.31 | 3.84 | 45.13 | 50.98 | 0.89 | 0.00 |
AAPL
アップル
|
-0.83 | -0.83 | -0.83 | -0.83 | -0.83 | -0.83% | 2.63 | 12.85 | 10.49 | 35.31 | 37.60 | 48.14 | 1.19 | 0.84 |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -4.26 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | — | 0.00 |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% | 0.00 | 0.00 | 15.56 | 15.56 | 33.33 | 33.33 | — | 0.00 |
GE
GENERAL ELECTRIC
|
-8.80 | -8.80 | -8.80 | -8.80 | -8.80 | 0.00% | -0.38 | 3.31 | 4.48 | 2.37 | 36.07 | 30.62 | 0.75 | 0.00 |
C
CITIGROUP INC
|
0.77 | 0.77 | 0.77 | 3.28 | 3.28 | 0.00% | -2.62 | -3.53 | -4.38 | -10.33 | 23.00 | 27.79 | 1.19 | 0.00 |
AMZN
AMAZON
|
-2.02 | -2.02 | -2.02 | -2.02 | -2.02 | -0.75% | -2.02 | 13.73 | 15.46 | 19.57 | 29.58 | 26.55 | 1.02 | 0.76 |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
0.04 | 0.04 | 0.78 | 0.11 | 0.18 | 0.04% | 29.94 | 28.35 | 27.08 | 34.40 | 17.71 | 21.40 | — | 3.02 |
JNJ
JOHNSON & JOHNSON
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14% | 0.65 | 3.47 | -7.96 | 0.14 | 20.14 | 19.81 | 0.49 | 0.14 |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
0.33 | 0.33 | 0.33 | 0.33 | -0.33 | -1.95% | -1.31 | -5.20 | 3.08 | 18.50 | -2.59 | 19.21 | — | 3.19 |
ECOPETROL
ECOPETROL S.A.
|
-1.13 | -1.13 | -1.71 | -2.05 | -1.28 | -5.02% | -4.12 | -10.92 | -4.66 | 14.70 | 12.96 | 16.76 | — | 6.67 |
CHILECO
BANCO DE CHILE
|
8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% | 8.13 | 17.76 | 10.49 | 11.37 | — | 11.37 | 1.01 | 0.00 |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.60 | 3.66 | 1.45 | -6.67 | 4.48 | 11.11 | — | 0.01 |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -0.03 | 5.00 | 8.25 | 2.94 | 10.53 | — | 0.00 |
BCOLOMBIA
BANCOLOMBIA S.A.
|
-1.05 | -1.05 | -0.53 | -0.83 | -0.50 | -1.64% | 0.17 | -10.78 | -3.69 | 10.07 | -14.09 | 9.27 | — | 3.52 |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
0.00 | 0.00 | 0.42 | 1.24 | 2.16 | 4.87% | 10.54 | 7.97 | 22.23 | 16.46 | -6.25 | 7.92 | — | 8.18 |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -1.18 | -1.18% | -0.65 | -4.44 | 9.66 | 14.44 | -2.33 | 4.35 | — | 2.04 |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
-1.96 | -1.96 | -1.96 | -1.96 | -1.96 | 0.00% | 0.00 | 0.00 | -23.08 | 11.11 | 0.00 | 4.17 | — | 0.00 |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
0.77 | 0.77 | 0.77 | 0.77 | 1.91 | 1.20% | 3.97 | -3.68 | -2.78 | 13.91 | -1.13 | 3.15 | — | 3.97 |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
-1.64 | -1.64 | -1.64 | -1.64 | -1.64 | -1.64% | -3.60 | -10.30 | -6.94 | -2.95 | -11.77 | 2.00 | — | 1.67 |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.36% | -1.39 | -6.44 | -2.71 | 1.79 | -6.07 | 0.72 | — | 1.38 |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
O
ORBIS
GRUPO ORBIS S.A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
V
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
P
POPULAR
BANCO POPULAR S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
M
MARLY
CLINICA DE MARLY S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -6.05 | 2.27 | 11.94 | -16.67 | 0.00 | — | 0.00 |
|
I
INVENSA
INVERSIONES VENECIA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
C
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 |
|
F
FGNTOLIMA
FONDO GANADERO DEL TOLIMA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00% | -0.00 | -0.00 | -0.00 | -0.00 | -0.00 | -0.00 | — | 0.00 |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
-1.08 | -1.08 | -0.83 | -0.58 | -1.00 | -1.65% | 7.99 | 0.85 | 9.27 | 15.87 | -14.39 | -1.33 | — | 5.91 |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.27% | 2.43 | 0.07 | 3.44 | 13.46 | -12.20 | -1.67 | — | 2.49 |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -0.70 | -4.62 | -1.26 | -0.98 | -12.65 | -1.70 | — | 1.07 |
|
C
CENCOSUDCO
CENCOSUD S.A.
|
-0.76 | -0.76 | -0.76 | -0.76 | -3.27 | 0.00% | 13.32 | 17.30 | -9.77 | -5.38 | — | -1.74 | 1.22 | 0.00 |
|
M
MINEROS
MINEROS S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -0.54 | -2.63% | 3.32 | -8.10 | -0.70 | -6.73 | -11.23 | -1.88 | — | 7.19 |
ENELAMCO
ENEL AMERICAS S.A.
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00% | 14.77 | 16.53 | 1.27 | 1.08 | — | -2.59 | 0.40 | 0.00 |
|
P
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -2.83 | -2.83 | — | 0.00 |
|
C
CELSIA
CELSIA S.A E.S.P
|
0.00 | 0.00 | 0.00 | -0.72 | -0.72 | -1.66% | 0.73 | -3.13 | -2.35 | -0.62 | -12.41 | -7.78 | — | 4.20 |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21% | -2.73 | -4.23 | -5.41 | -7.45 | -11.29 | -8.11 | — | 0.21 |
|
C
CNEC
CANACOL ENERGY LTD
|
0.20 | 0.20 | 0.20 | 0.36 | -0.40 | -3.51% | -2.47 | -15.61 | -0.70 | -1.69 | -4.90 | -10.74 | 0.81 | 4.01 |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
-2.47 | -2.47 | -2.47 | -2.85 | -3.32 | -5.63% | -8.22 | -11.10 | -11.84 | -2.66 | -21.79 | -11.06 | — | 5.97 |
|
E
EXITO
ALMACENES EXITO S.A.
|
0.62 | 0.62 | 0.62 | 0.62 | 0.44 | -0.70% | -0.26 | -2.48 | -8.65 | -4.92 | -17.85 | -12.23 | — | 3.98 |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
3.13 | 3.13 | 0.36 | 0.36 | 0.00 | -3.45% | -10.26 | -20.00 | -22.20 | -24.32 | -39.55 | -13.29 | — | 6.81 |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.58% | 2.15 | -3.16 | -3.36 | -17.32 | -20.03 | -15.18 | — | 4.88 |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
-1.79 | -1.79 | -1.79 | -1.79 | -1.79 | 0.00% | 0.00 | -1.79 | -18.88 | -18.88 | -19.12 | -19.12 | — | 0.00 |
FALABELLCO
S.A.C.I. FALABELLA
|
-0.07 | -1.77 | -1.77 | -1.77 | -1.77 | -1.77% | 4.20 | 27.29 | -8.91 | -22.86 | — | -20.11 | 1.26 | 1.80 |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
-1.37 | -1.37 | -1.37 | -1.37 | -1.37 | -8.14% | -8.14 | -11.73 | -13.66 | -21.00 | -34.11 | -24.40 | — | 8.86 |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
-7.69 | -7.69 | -7.69 | -7.69 | -7.69 | -7.69% | -9.09 | -19.49 | -40.00 | -36.00 | -45.33 | -36.17 | — | 8.33 |
|
C
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
-56.09 | -56.09 | -56.09 | -56.09 | -56.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -56.09 | -56.09 | — | 0.00 |
もっと読み込む