エジプト証券取引所
月中高値に達した株式 — エジプト証券取引所
下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。
|
ABRD
EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT
|
3.17 | 0.63% | 0.02 | 強い買い | 342.356K | 142.484M | 24.62 | 0.13 | 22.00 | 金融 |
|
ACGC
ARAB COTTON GINNING
|
2.19 | 0.05% | 0.00 | 買い | 6.094M | 579.682M | 4.03 | 0.54 | — | 消費循環株 |
|
ACRO
ACROW MISR
|
27.01 | 0.00% | 0.00 | 買い | 500 | 892.216M | 4.10 | 6.58 | — | 工業 |
|
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
8.78 | 2.21% | 0.19 | 強い買い | 715.505K | 154.620M | 11.51 | 0.75 | — | 金融 |
|
AIND
ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH
|
0.78 | 0.78% | 0.01 | 強い買い | 8.407M | 369.548M | 18.63 | 0.04 | — | 工業 |
|
ALUM
ARAB ALUMINUM
|
26.48 | 1.89% | 0.49 | 強い買い | 77.184K | 146.897M | 9.77 | 2.66 | 524.00 | 基礎資材 |
|
AMER
AMER GROUP HOLDING
|
0.90 | 2.84% | 0.03 | 買い | 37.224M | 2.809B | 10.47 | 0.08 | — | 金融 |
|
AMPI
AL MOASHER FOR PROGRAMMING AND INFORMATION DISSEMINATION
|
0.45 | 0.00% | 0.00 | 買い | 7.000K | — | — | — | — | — |
|
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
3.33 | 0.00% | 0.00 | 売り | 1.000K | — | — | — | — | — |
|
AREHA
EGYPTIAN REAL ESTATE GROUP BEARER SHARES
|
11.72 | 0.00% | 0.00 | 買い | 200 | 72.480M | 36.82 | 0.25 | — | 金融 |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.29 | 3.58% | 0.01 | 買い | 840.173K | — | — | — | — | — |
|
CANA
SUEZ CANAL BANK
|
9.03 | 1.12% | 0.10 | 買い | 130.881K | 1.786B | 4.64 | 1.93 | 1253.00 | 金融 |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
3.94 | 1.81% | 0.07 | 強い買い | 24.510M | 7.043B | — | -0.28 | — | 金融 |
|
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
8.27 | 2.22% | 0.18 | 買い | 46.397K | 40.450M | — | -0.13 | — | 金融 |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
2.34 | 4.00% | 0.09 | 買い | 605.505K | 351.562M | 16.35 | 0.14 | — | 消費循環株 |
|
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
74.76 | 1.18% | 0.87 | 買い | 923.553K | 107.772B | 11.37 | 6.60 | 6759.00 | 金融 |
|
COSG
CAIRO OILS & SOAP
|
9.38 | 2.07% | 0.19 | 強い買い | 962.129K | 358.410M | — | -0.95 | 952.00 | 景気循環非連動型消費関連(消費安定) |
|
CSAG
CANAL SHIPPING AGENCIES
|
13.55 | 2.19% | 0.29 | 強い買い | 494.819K | 2.652B | 8.42 | 1.58 | 923.00 | 工業 |
|
DEIN
DELTA INSURANCE
|
22.00 | 0.00% | 0.00 | 買い | 1.146K | 550.000M | — | — | — | 金融 |
|
DIFC
INTERNATIONAL DRY ICE COMPANY- DIFCO 2
|
1.39 | 0.00% | 0.00 | 売り | 100 | — | — | — | — | — |
|
DTPP
DELTA FOR PRINTING & PACKAGING
|
10.04 | 2.14% | 0.21 | 買い | 4.839K | 55.048M | 7.69 | 1.28 | — | 基礎資材 |
|
EALR
EL ARABIA FOR LAND RECLAMATION
|
12.27 | 9.95% | 1.11 | 強い買い | 10.061K | 58.032M | 27.24 | 0.41 | — | 工業 |
|
ECAP
EL EZZ PORCELAIN (GEMMA)
|
17.00 | 3.41% | 0.56 | 強い買い | 342.950K | 839.187M | 23.20 | 0.71 | 1250.00 | 消費循環株 |
|
EDFM
EAST DELTA FLOUR MILLS
|
125.00 | 0.00% | 0.00 | 買い | 110 | 750.000M | 4.74 | 26.37 | 3880.00 | 景気循環非連動型消費関連(消費安定) |
|
EFID
EDITA FOOD INDUSTRIES S.A.E
|
14.85 | -2.30% | -0.35 | 買い | 19.496K | 10.772B | 35.01 | 0.43 | — | 景気循環非連動型消費関連(消費安定) |
|
EGREF
EGYPTIANS REAL ESTATE FUND CERTIFICATES
|
9.50 | 0.00% | 0.00 | 買い | 0 | — | — | — | — | — |
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
2.13 | 2.90% | 0.06 | 買い | 23.109M | 2.174B | — | -0.01 | — | 金融 |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
2.37 | 0.85% | 0.02 | 強い買い | 414.385K | 242.424M | 12.31 | 0.19 | 19.00 | 消費循環株 |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.29 | 1.50% | 0.02 | 買い | 682.383K | 23.221B | 10.73 | 2.11 | — | 基礎資材 |
|
EMFD
EMAAR MISR FOR DEVELOPMENT
|
3.69 | 3.65% | 0.13 | 買い | 4.006M | 16.124B | 6.19 | 0.57 | — | 金融 |
|
ESRS
EZZ STEEL
|
21.78 | 2.88% | 0.61 | 買い | 4.038M | 11.301B | — | -2.25 | — | 基礎資材 |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
8.48 | 2.17% | 0.18 | 買い | 1.181M | 259.064M | 8.37 | 0.99 | — | 工業 |
|
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
10.76 | 0.47% | 0.05 | 買い | 204.422K | 2.922B | 2.66 | 4.02 | — | 金融 |
|
FAITA
FAISAL ISLAMIC BANK OF EGYPT - IN US DOLLARS
|
1.08 | 1.12% | 0.01 | 買い | 17.300K | 7.086B | 3.08 | 6.32 | 1699.00 | 金融 |
|
GTHE
GLOBAL TELECOM HOLDING
|
4.87 | 1.88% | 0.09 | 買い | 11.085M | 22.567B | — | -2.02 | 8575.00 | 通信サービス |
|
HELI
HELIOPOLIS HOUSING
|
22.09 | 2.65% | 0.57 | 買い | 626.115K | 9.577B | 48.56 | 0.44 | 1391.00 | 消費循環株 |
|
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
17.31 | 2.97% | 0.50 | 買い | 3.066M | 12.920B | 13.40 | 1.25 | 941.00 | 金融 |
|
ICFC
INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS
|
1.30 | 0.00% | 0.00 | 買い | 14.500K | — | — | — | — | — |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.62 | 0.16% | 0.00 | 買い | 247.000K | — | — | — | — | — |
|
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
5.27 | 1.93% | 0.10 | 買い | 86.319K | 190.454M | — | -0.03 | 18.00 | 金融 |
|
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
8.26 | 3.77% | 0.30 | 買い | 208.490K | 74.340M | 10.13 | 0.82 | 251.00 | 景気循環非連動型消費関連(消費安定) |
|
JUFO
JUHAYNA FOOD INDUSTRIES
|
12.94 | 2.37% | 0.30 | 買い | 39.068K | 11.899B | 29.17 | 0.43 | 2844.00 | 景気循環非連動型消費関連(消費安定) |
|
KZPC
KAFR EL ZAYAT PESTICIDES
|
33.42 | 0.75% | 0.25 | 買い | 1.153K | 401.189M | 5.59 | 5.98 | 580.00 | 基礎資材 |
|
MAAL
MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT
|
2.65 | 4.74% | 0.12 | 買い | 16.000K | — | — | — | — | — |
|
MBEN
M.B ENGINEERING
|
0.60 | 3.62% | 0.02 | 買い | 57.000K | — | — | — | — | — |
|
MCQE
MISR CEMENT (QENA)
|
15.64 | 1.36% | 0.21 | 買い | 101.895K | 1.111B | 11.26 | 1.37 | 512.00 | 基礎資材 |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
1.96 | 2.94% | 0.06 | 買い | 994.618K | 143.100M | — | -0.25 | — | 金融 |
|
MFPC
MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
|
82.96 | 1.00% | 0.82 | 買い | 4.038K | 18.820B | 13.24 | 6.20 | — | 基礎資材 |
|
MFSC
MISR DUTY FREE SHOPS
|
7.52 | 1.48% | 0.11 | 買い | 11.006K | 694.688M | 5.51 | 1.35 | 766.00 | 消費循環株 |
|
MILS
NORTH CAIRO MILLS
|
22.92 | 1.15% | 0.26 | 買い | 11.850K | 245.244M | — | — | 3518.00 | 景気循環非連動型消費関連(消費安定) |
|
MKIT
MISR KUWAIT INVESTMENT & TRADING CO.
|
0.90 | 0.00% | 0.00 | 買い | 0 | — | — | — | — | — |
|
MNHD
MEDINET NASR HOUSING
|
7.35 | 2.37% | 0.17 | 買い | 7.662M | 8.616B | 8.48 | 0.85 | — | 金融 |
|
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
1.30 | 3.58% | 0.04 | 買い | 92.192K | — | — | — | — | — |
|
MPCI
MEMPHIS PHARMACEUTICALS
|
9.57 | 2.90% | 0.27 | 買い | 19.873K | 53.831M | — | -9.22 | 1367.00 | ヘルスケア |
|
NAHO
NAEEM HOLDING
|
0.34 | -0.29% | -0.00 | 買い | 76.274K | 2.098B | — | -0.02 | — | 金融 |
|
NIPH
EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
|
14.25 | 5.71% | 0.77 | 買い | 32.998K | 144.281M | — | -3.24 | 2779.00 | ヘルスケア |
|
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
5.98 | 4.18% | 0.24 | 買い | 135.786K | 31.117M | 6.24 | 0.96 | — | 金融 |
|
OCPH
OCTOBER PHARMA
|
80.19 | 0.00% | 0.00 | 買い | 0 | 481.140M | 15.69 | 5.11 | — | ヘルスケア |
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.68 | 2.71% | 0.02 | 強い買い | 55.401M | 3.488B | 25.16 | 0.03 | — | 通信サービス |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
8.70 | 8.75% | 0.70 | 買い | 221.984K | 3.200B | 13.01 | 0.62 | — | 景気循環非連動型消費関連(消費安定) |
|
ORAS
ORASCOM CONSTRUCTION PLC
|
115.61 | -0.36% | -0.42 | 買い | 149.422K | 26.296B | 6.35 | 17.74 | 22737.00 | 工業 |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
2.77 | 6.54% | 0.17 | 買い | 56.363M | 8.004B | 6.21 | 0.42 | — | 金融 |
|
PIOH
PIONEERS HOLDING
|
7.29 | 0.69% | 0.05 | 買い | 3.944M | 6.780B | 6.90 | 1.05 | — | 金融 |
|
PORT
PORTO GROUP
|
0.95 | 5.88% | 0.05 | 買い | 51.501M | 904.796M | 7.98 | 0.11 | — | 金融 |
|
PRMH
PRIME HOLDING
|
4.09 | 8.20% | 0.31 | 買い | 12.544K | 304.500M | 7.26 | 0.60 | — | 金融 |
|
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.58 | 4.09% | 0.02 | 買い | 5.099M | 138.477M | 14.32 | 0.04 | — | 金融 |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
4.39 | 1.15% | 0.05 | 買い | 840.247K | 1.071B | 3.64 | 1.19 | — | 金融 |
|
RUBX
RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING
|
7.47 | 0.00% | 0.00 | 買い | 2.700K | 142.757M | 111.05 | 0.07 | — | 基礎資材 |
|
SAIB
SOCIETE ARABE INTERNATIONALE DE BANQUE (SAIB)
|
10.72 | 0.00% | 0.00 | 売り | 0 | 2.872B | 58.24 | 3.29 | 1208.00 | 金融 |
|
SKPC
SIDI KERIR PETROCHEMICALS
|
21.02 | 1.15% | 0.24 | 買い | 300.690K | 10.909B | 8.08 | 2.57 | 1026.00 | 基礎資材 |
|
TRTO
TRANSOCEANS TOURS
|
0.06 | 1.69% | 0.00 | 買い | 30.539K | 105.374M | 49.45 | 0.02 | — | 消費循環株 |
|
UASG
UNITED ARAB SHIPPING
|
1.11 | 5.19% | 0.06 | 強い買い | 8.684M | 212.000M | — | -0.13 | 477.00 | 工業 |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.67 | 2.46% | 0.02 | 買い | 17.425M | 450.915M | 7.42 | 0.09 | 477.00 | 工業 |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
4.02 | 2.81% | 0.11 | 買い | 2.059M | 910.781M | 6.59 | 0.61 | 137.00 | 消費循環株 |
|
WCDF
MIDDLE & WEST DELTA FLOUR MILLS
|
170.00 | 0.44% | 0.74 | 強い買い | 633 | 1.275B | 4.22 | 40.32 | 4577.00 | 景気循環非連動型消費関連(消費安定) |
|
ZEOT
EXTRACTED OILS
|
1.37 | 1.71% | 0.02 | 強い買い | 4.165M | 269.600M | 10.59 | 0.13 | 2202.00 | 景気循環非連動型消費関連(消費安定) |
さらに読み込む