Stocks with the highest price — フランス株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ALECR EUROFINS CEREP
17800.000.00%0.00買い189.796M商業サービス
MONC MONCEY (FIN.) NOM.
7900.001.28%100.00買い131.445B89.7086.96商業サービス
CBDG CAMBODGE NOM.
7000.000.72%50.00強い買い93.918B154.3745.02商業サービス
MLCVG CH.FER VAR GARD N.
6950.00-0.71%-50.00買い1436.807Mその他
ARTO ARTOIS NOM.
6050.001.68%100.00買い91.611B136.18電子テクノロジー
ODET COMPAGNIE ODET
1340.005.93%75.00強い買い2.996K5.688B23.3354.2379207.00交通
FCMC FERM.CAS.MUN.CANNE
1300.000.00%0.00売り49227.737M-73.07726.00消費者サービス
RMS HERMES INTL
1289.500.31%4.00買い39.122K134.938B60.6621.2616600.00非耐久消費財
UNBL UNIBEL
985.000.00%0.00買い632.065B28.8034.2112510.00非耐久消費財
MLCFM CFM INDOSUEZWEALTH
980.008.89%80.00強い買い5561.540M金融
RBT ROBERTET
973.001.04%10.00売り1792.115B38.0125.342000.00素材産業
CBE ROBERTET CI
920.002.45%22.00買い252.115B35.4425.342000.00素材産業
FORE FORESTIERE EQUAT.
750.000.00%0.00買い10106.000M-5.82交通
MALT MALTERIES FCO-BEL.
725.000.00%0.00売り5359.588M素材産業
AREIT ALTAREIT
670.000.00%0.00買い11.173B16.4040.871503.00金融
KER KERING
668.801.01%6.70買い220.926K83.412B24.6426.8738553.00非耐久消費財
BUR BURELLE
668.000.00%0.00売り591.171B5.38124.1326427.00製造加工
MC LVMH
664.80-0.36%-2.40買い542.414K334.916B35.5218.80非耐久消費財
CDI CHRISTIAN DIOR
662.00-1.27%-8.50買い3.479K119.432B31.0721.59150479.00非耐久消費財
FBEL BEL
550.000.92%5.00強い買い493.734B35.1815.491038.00非耐久消費財
DPAM DOCK.PETR.AMBES AM
472.00-0.42%-2.00売り446.162M17.0827.75施設サービス事業
DIM SARTORIUS STED BIO
467.800.04%0.20買い34.219K43.121B90.855.157566.00健康テクノロジー
ALLUX INSTALLUX
412.000.00%0.00売り101116.239M12.8732.01459.00製造加工
VIRP VIRBAC
384.001.45%5.50強い買い5.644K3.242B19.6019.324907.00健康テクノロジー
OR L'OREAL
369.55-0.11%-0.40買い400.055K204.979B50.667.3385392.00非耐久消費財
ALCOF COFIDUR
368.00-0.54%-2.00売り914.232M349.00電子テクノロジー
TEP TELEPERFORMANCE
353.700.65%2.30買い98.985K20.774B40.118.79383233.00商業サービス
IDL ID LOGISTICS GROUP
322.501.10%3.50強い買い11.969K1.829B58.595.7921543.00交通
ALESK ESKER
285.50-3.55%-10.50買い6.723K1.637B126.482.39764.00テクノロジーサービス
IGE IGE + XAO
262.000.77%2.00買い462340.586M40.076.49テクノロジーサービス
SAMS SAMSE
205.000.99%2.00買い571706.441M8.3424.33流通サービス
RI PERNOD RICARD
197.60-0.48%-0.95買い483.122K51.548B39.795.0118306.00非耐久消費財
ALIDS IDSUD
192.00-0.26%-0.50強い買い3093.884M15.00金融
CAP CAPGEMINI
187.800.37%0.70強い買い378.655K31.623B29.726.47269769.00テクノロジーサービス
SOI SOITEC
183.60-0.60%-1.10売り55.892K6.368B88.992.181588.00電子テクノロジー
ORIA FIDUCIAL REAL EST.
183.000.00%0.00買い1441.762M17.4310.50金融
RCO REMY COINTREAU
175.300.06%0.10強い買い62.210K8.815B63.832.881832.00非耐久消費財
ALGEV GEVELOT
170.000.00%0.00売り322130.815M28.256.02667.00製造加工
CATR CATERPILLAR INC
169.00-0.15%-0.25売り12193.944B25.166.7897300.00製造加工
DVT DEVOTEAM
168.6023.25%31.80強い買い222.014K1.387B22.326.147623.00テクノロジーサービス
TES TESSI
168.000.30%0.50買い20547.953M46.163.6313642.00テクノロジーサービス
ALBFR SIDETRADE
167.00-0.60%-1.00買い758228.805M3.17246.00テクノロジーサービス
SOP SOPRA STERIA GROUP
166.400.00%0.00買い27.204K3.373B22.777.3245960.00テクノロジーサービス
EL ESSILORLUXOTTICA
164.842.49%4.00買い703.023K72.695B52.463.09151017.00健康テクノロジー
SO SOMFY SA
162.802.39%3.80強い買い10.882K5.607B17.429.156498.00製造加工
TRI TRIGANO
160.201.01%1.60売り12.095K3.089B耐久消費財
SU SCHNEIDER ELECTRIC
144.280.08%0.12買い1.004M80.262B27.715.24126328.00製造加工
AI AIR LIQUIDE
143.300.59%0.84買い859.245K67.635B26.035.5064445.00素材産業
CRSU CRCAM SUD R.A.CCI
142.98-0.08%-0.12売り18394.771M20.69金融
VETO VETOQUINOL
141.40-1.26%-1.80買い9.843K1.672B41.953.412400.00健康テクノロジー
EC TOTAL GABON
136.001.49%2.00買い533612.000M-3.07268.00エネルギー鉱物
ML MICHELIN
134.101.67%2.20買い322.113K23.917B13.2010.05117500.00耐久消費財
NR21 NR21
132.00-2.21%-2.98強い売り39.718M-8.44素材産業
BLEE BLEECKER
132.00-16.98%-27.00売り15148.459M5.9626.690.00金融
RE COLAS
131.50-0.75%-1.00買い1.012K4.291B15.618.49工業サービス
ATE ALTEN
129.500.23%0.30買い52.305K4.390B35.203.7533800.00テクノロジーサービス
MLCMB CIE DU MONT BLANC
127.000.79%1.00買い4113.863M消費者サービス
ALTEV ENVEA
126.000.00%0.00買い70212.047M電子テクノロジー
COUR COURTOIS
125.000.00%0.00買い219.045M金融
GRVO GRAINES VOLTZ
122.001.24%1.50買い144158.014M19.656.13素材産業
PEUG PEUGEOT INVEST
121.400.00%0.00買い3.644K3.011B5.6321.5632.00金融
ALFPC FOUNTAINE PAJOT
120.20-0.17%-0.20買い342200.364M2.37耐久消費財
SK S.E.B.
120.200.67%0.80売り42.123K6.627B14.658.1932847.00耐久消費財
MF WENDEL
117.60-3.05%-3.70売り69.988K5.132B83.921.62金融
ELEC ELEC.STRASBOURG
116.00-0.43%-0.50売り150831.649M19.266.05873.00施設サービス事業
SAF SAFRAN
115.981.81%2.06強い買い941.388K49.438B36.423.2078892.00電子テクノロジー
ADP ADP
115.452.21%2.50買い141.434K11.423B-8.0724447.00交通
AKE ARKEMA
115.201.77%2.00強い買い215.128K8.718B8.1714.3020576.00素材産業
AIR AIRBUS
114.901.36%1.54強い買い1.542M90.286B29.503.84131349.00電子テクノロジー
EBPF FIN.ETANG BERRE PF
112.00-6.67%-8.00買い3011.113M金融
ERF EUROFINS SCIENT.
108.54-1.47%-1.62売り273.822K20.708B25.474.5151516.00健康サービス
GAM GAUMONT
106.503.90%4.00買い93331.777M-5.49242.00消費者サービス
GEA GEA GRENOBL.ELECT.
104.000.00%0.00強い買い119114.273M76.081.37173.00電子テクノロジー
STF STEF
101.402.42%2.40強い買い3.962K1.255B11.968.3418761.00交通
ENX EURONEXT
100.301.31%1.30買い224.769K10.723B25.793.901435.00金融
LOUP LDC
99.400.00%0.00売り1.321K1.706B非耐久消費財
BIM BIOMERIEUX
99.200.63%0.62売り119.453K11.726B23.004.3012756.00健康テクノロジー
LPE LAURENT-PERRIER
99.00-1.00%-1.00買い425586.156M23.514.27403.00非耐久消費財
CCN CRCAM NORM.SEINE
96.50-0.21%-0.20買い170101.674M5.7316.881903.00金融
PHA PHARMAGEST INTER.
96.201.26%1.20買い5.024K1.445B41.232.301121.00健康サービス
MLEDR EAUX DE ROYAN
95.50-1.04%-1.00強い売り1017.114M施設サービス事業
CRAV CRCAM ATL.VEND.CCI
95.00-0.52%-0.50売り165120.911M7.3413.012203.00金融
THEP THERMADOR GROUPE
94.90-0.73%-0.70買い12.715K872.876M19.345.21668.00製造加工
AM DASSAULT AVIATION
93.750.64%0.60売り37.565K7.798B16.065.8012441.00電子テクノロジー
LR LEGRAND
92.840.93%0.86買い466.271K24.764B28.223.2832954.00電子テクノロジー
ALEXA EXACOMPTA CLAIREF.
92.501.65%1.50強い買い91104.662M4.5519.993611.00素材産業
ALVDM VOYAGEURS DU MONDE
91.800.22%0.20買い3.044K338.743M消費者サービス
DG VINCI
90.591.26%1.13買い1.169M52.023B22.773.96工業サービス
GNE GENERAL ELECTRIC
90.091.22%1.09買い1.908K98.815B-0.89174000.00製造加工
CAT31 CA TOULOUSE 31 CCI
90.00-1.63%-1.49買い286128.273M6.3314.45金融
MLHK HK
89.505.92%5.00買い32.474B134.170.631042.00電子テクノロジー
ORP ORPEA
88.70-2.05%-1.86強い売り170.180K5.729B32.692.9368800.00健康サービス
DLTA DELTA PLUS GROUP
88.00-0.45%-0.40買い560629.967M20.774.262704.00製造加工
CRTO CRCAM TOURAINE CCI
87.990.57%0.50買い3494.207M7.7011.36金融
FGR EIFFAGE
87.260.86%0.74買い113.514K8.453B13.276.5872700.00工業サービス
MLHYE HYDRO-EXPLOIT.
87.000.00%0.00買い2010.701M施設サービス事業
IPN IPSEN
86.26-0.25%-0.22買い95.821K7.136B11.467.615703.00健康テクノロジー
NEXTS NEXTSTAGE
86.000.00%0.00売り1178.186M-2.7328.00金融
CRAP CRCAM ALP.PROV.CCI
85.192.64%2.19買い35562.425M5.5315.002221.00金融
NEX NEXANS
83.850.36%0.30買い80.141K3.667B17.274.9324151.00製造加工
SAN SANOFI
83.84-0.34%-0.29買い2.032M105.238B18.264.6599412.00健康テクノロジー
ERA ERAMET
83.356.04%4.75強い買い191.817K2.206B0.0312696.00非エネルギー鉱物
HO THALES
83.34-0.29%-0.24売り322.949K17.746B20.924.0080702.00電子テクノロジー
RF EURAZEO
82.95-0.78%-0.65買い73.659K6.370B8.719.6819715.00金融
PERR PERRIER (GERARD)
81.000.25%0.20買い77293.415M19.234.20製造加工
LBON LEBON
77.60-2.02%-1.60強い売り4.434K88.639M9.937.97533.00金融
SW SODEXO
76.60-0.65%-0.50買い171.157K11.178B-4.53422712.00商業サービス
AMUN AMUNDI
75.850.26%0.20買い74.132K15.355B12.326.144702.00金融
ESI ESI GROUP
74.600.00%0.00買い164417.148M117.500.631217.00テクノロジーサービス
MAN MANUTAN INTL
74.20-0.54%-0.40売り611563.729M流通サービス
CIV CRCAM ILLE-VIL.CCI
73.49-2.66%-2.01売り563167.355M9.048.35金融
CAF CRCAM PARIS ET IDF
72.10-0.14%-0.10買い391597.680M7.0010.313622.00金融
CRLO CRCAM LOIRE HTE L.
71.000.00%0.00買い17271.227M5.5012.921428.00金融
CEN GROUPE CRIT
70.701.43%1.00強い買い3.019K784.824M34.202.047356.00商業サービス
CMO CRCAM MORBIHAN CCI
70.22-2.46%-1.77強い売り242112.080M5.6012.85金融
TIPI TIPIAK
69.501.46%1.00売り1660.933M16.174.241105.00非耐久消費財
WLN WORLDLINE
68.540.26%0.18買い412.895K19.201B79.790.9012603.00商業サービス
EXE EXEL INDUSTRIES
68.000.89%0.60売り517461.476M11.435.903392.00製造加工
BAIN BAINS MER MONACO
68.00-1.16%-0.80売り3.283K1.667B-3.23消費者サービス
GTT GTT
67.950.67%0.45買い72.808K2.503B15.704.32457.00施設サービス事業
SCHP SECHE ENVIRONNEM.
67.900.00%0.00買い3.278K529.650M18.793.614354.00工業サービス
MRK MERCK AND CO INC
67.60-1.63%-1.12買い1.614K170.961B37.201.8674000.00健康テクノロジー
ALCLA CLASQUIN
66.00-0.60%-0.40買い1.061K152.055M14.094.75925.00交通
SAVE SAVENCIA
65.401.24%0.80売り2.982K896.963M7.508.67非耐久消費財
BASS BASSAC
65.00-0.61%-0.40売り9641.042B9.307.03785.00金融
EXPL EXPLOSIFS PROD.CHI
63.00-0.79%-0.50買い346132.414M2271.00素材産業
SGO SAINT GOBAIN
61.600.31%0.19強い買い832.546K32.486B15.034.13167552.00製造加工
ITP INTERPARFUMS
61.101.16%0.70買い14.359K3.493B47.141.28290.00非耐久消費財
PUB PUBLICIS GROUPE SA
59.281.37%0.80強い買い662.060K14.929B16.823.5179051.00商業サービス
CRLA CRCAM LANGUED CCI
58.650.00%0.00中立105112.295M5.5110.652669.00金融
BNP BNP PARIBAS ACT.A
57.751.98%1.12強い買い3.628M72.134B9.166.18194976.00金融
BN DANONE
57.54-1.00%-0.58売り1.871M37.450B18.963.07101911.00非耐久消費財
RIN VILMORIN & CIE
56.00-2.27%-1.30買い8.555K1.283B14.254.03素材産業
MLCHE CHEOPS TECHNOLOGY
55.0010.00%5.00買い22126.500Mテクノロジーサービス
FNAC FNAC DARTY
54.90-0.81%-0.45売り57.522K1.465B10.905.1525028.00小売業
ALDEL DELFINGEN
53.00-0.75%-0.40買い2.421K139.269M22.33製造加工
SESL SES IMAGOTAG
52.40-1.50%-0.80買い3.594K825.318M221.760.24480.00電子テクノロジー
GREV MUSEE GREVIN
52.000.00%0.00買い426.170M消費者サービス
ALLDL GROUPE LDLC
51.70-2.27%-1.20売り20.256K320.471M7.826.761017.00小売業
IDIP IDI
50.602.02%1.00強い買い1.430K366.244M2.5319.6113.00金融
ALPJT POUJOULAT
50.50-2.88%-1.50買い9497.948M15.513.351398.00製造加工
AUB AUBAY
50.302.44%1.20強い買い4.178K664.463M21.442.306562.00テクノロジーサービス
INF INFOTEL
49.900.00%0.00売り284340.249M31.431.62テクノロジーサービス
WAVE WAVESTONE
49.504.43%2.10強い買い13.073K986.970M37.241.27商業サービス
ALHRG HERIGE
49.400.00%0.00買い3.057K142.562M7.04非エネルギー鉱物
LNA LNA SANTE
49.35-0.40%-0.20売り4.388K472.672M28.841.726074.00健康サービス
BB BIC
48.740.12%0.06売り63.276K2.187B7.266.7113752.00耐久消費財
ALWED WEDIA
48.104.57%2.10強い買い65741.090Mテクノロジーサービス
EDEN EDENRED
48.091.58%0.75強い買い282.307K11.970B44.331.108834.00商業サービス
AKA AKKA TECHNOLOGIES
47.740.17%0.08買い16.925K1.459B-4.6121695.00テクノロジーサービス
もっと読み込む