投資信託／ミューチュアルファンド (業種)
506
株
160.544M
時価総額
102
出来高
+6.91%
変動
−1.86%
株価変化率１ヶ月
+12.27%
年間パフォーマンス
−1.56%
年初来パフォーマンス
|
100H
LYXOR FTSE 100 MH
|
127.26 | 0.73% | 0.92 | 買い | 2.032K | — | — | — | — |
|
500
AMUNDI ETF SP 500
|
54.76 | 0.91% | 0.49 | 買い | 2.459K | — | — | — | — |
|
500H
AMUNDI SP500 H EUR
|
82.70 | 0.49% | 0.40 | 買い | 733 | — | — | — | — |
|
500U
AMUNDI ETF SP500 B
|
60.74 | 0.53% | 0.32 | 買い | 8.648K | — | — | — | — |
|
50E
HSBC EUROSTX50 ETF
|
39.73 | 0.88% | 0.34 | 買い | 4.262K | — | — | — | — |
|
AA13
AMUNDI ETF HR 1-3
|
80.37 | -0.01% | -0.01 | 売り | 0 | — | — | — | — |
|
AASI
AMUNDI ETF EM ASIA
|
32.75 | 0.79% | 0.26 | 買い | 27.831K | — | — | — | — |
|
AASU
AMUNDI ETF EM AS U
|
36.34 | 0.26% | 0.09 | 買い | 256.479K | — | — | — | — |
|
ACWE
SPDR ACWI
|
135.16 | 0.73% | 0.97 | 買い | 1.719K | — | — | — | — |
|
ACWI
MULTI L MSCI A CTY
|
291.76 | 0.83% | 2.41 | 買い | 263 | — | — | — | — |
|
AEEM
AMUNDI ETF MSCI EM
|
4.65 | 0.67% | 0.03 | 買い | 2.714M | — | — | — | — |
|
AEJ
MULTI LY ASI P XJ
|
60.31 | 0.63% | 0.38 | 強い買い | 16.558K | — | — | — | — |
|
AEME
AMUNDI MSCI EM DR
|
61.32 | 0.64% | 0.39 | 買い | 478 | — | — | — | — |
|
AEXK
AMUNDI ETF EU X UK
|
32.82 | 0.97% | 0.31 | 買い | 0 | — | — | — | — |
|
AFIN
AMUNDI ETF CRP FIN
|
137.54 | 0.09% | 0.12 | 買い | 0 | — | — | — | — |
|
AFLE
AMUNDI FRN US HEU
|
50.27 | 0.05% | 0.03 | 強い買い | 24.793K | — | — | — | — |
|
AFLT
AMUNDI FRN USD
|
110.50 | 0.06% | 0.07 | 強い買い | 3.440K | — | — | — | — |
|
AFRHG
AMUNDI FRN 1 3 GBP
|
51.05 | 0.01% | 0.01 | 強い買い | 0 | — | — | — | — |
|
AFRHU
AMUNDI FRN 1 3 USD
|
51.94 | 0.01% | 0.01 | 強い買い | 0 | — | — | — | — |
|
AFRN
AMUNDI ETF FRN 1 3
|
101.02 | 0.01% | 0.01 | 買い | 14 | — | — | — | — |
|
AFS
LYXOR MSCI SOUTH A
|
34.00 | -0.06% | -0.02 | 買い | 2.031K | — | — | — | — |
|
AGEB
AMUNDI ETF GOVT EM
|
145.29 | -0.26% | -0.38 | 買い | 282 | — | — | — | — |
|
AHYE
AMUNDI HI YIELD EU
|
237.28 | 0.22% | 0.51 | 買い | 202 | — | — | — | — |
|
ALAT
AMUNDI ETF EM LATA
|
14.86 | 1.31% | 0.19 | 買い | 1.971K | — | — | — | — |
|
ALAU
AMUNDI ETF EM LA U
|
16.49 | 0.73% | 0.12 | 買い | 0 | — | — | — | — |
|
AM3A
AMUNDI ETF AAA
|
240.82 | -0.02% | -0.05 | 売り | 363 | — | — | — | — |
|
ANRJ
AMUNDI ETF MS E EN
|
267.55 | -0.34% | -0.90 | 買い | 84 | — | — | — | — |
|
ANX
AMUNDI ETF NDX 100
|
91.17 | 0.97% | 0.88 | 買い | 1.449K | — | — | — | — |
|
ANXU
AMUNDI ETF NDX-B
|
101.10 | 0.62% | 0.62 | 買い | 564 | — | — | — | — |
|
APX
MULTI LY ASIA EX J
|
118.51 | 0.64% | 0.75 | 買い | 110 | — | — | — | — |
|
ASI
MULTI CHINA ENTERP
|
156.80 | 0.86% | 1.34 | 強い買い | 904 | — | — | — | — |
|
AU2
LYXOR ETF AUSTRALI
|
45.36 | 0.51% | 0.23 | 買い | 25 | — | — | — | — |
|
AUEM
AMUNDI ETF MS EM B
|
5.16 | 0.31% | 0.02 | 買い | 302.701K | — | — | — | — |
|
AUT
LYXOR STX 600 AUTO
|
61.90 | 0.27% | 0.17 | 売り | 1.735K | — | — | — | — |
|
AWAT
LYXOR W WATER PEA
|
20.22 | 1.23% | 0.24 | 買い | 5.775K | — | — | — | — |
|
AXFI
AMUNDI ETF CRP XFI
|
115.81 | 0.11% | 0.13 | 買い | 0 | — | — | — | — |
|
BBEU
AMUNDI EUR BUYBACK
|
207.00 | 0.78% | 1.60 | 買い | 11 | — | — | — | — |
|
BNK
LYXOR STX EU BANKS
|
18.91 | 0.53% | 0.10 | 買い | 33.714K | — | — | — | — |
|
BNKE
MULTI LY EU STXX B
|
89.34 | 0.38% | 0.34 | 売り | 10.759K | — | — | — | — |
|
BRE
LYXOR STX EU BA RE
|
60.46 | 2.04% | 1.21 | 買い | 1.691K | — | — | — | — |
|
BRZ
AMUNDI MSCI BRAZIL
|
56.91 | 0.47% | 0.27 | 買い | 5.153K | — | — | — | — |
|
BSX
LYXOR ETF SX50 DS
|
14.71 | -0.89% | -0.13 | 売り | 102.854K | — | — | — | — |
|
BTPL
LYXOR ETF BTP DL
|
355.00 | 0.87% | 3.05 | 売り | 10 | — | — | — | — |
|
BTPS
LYXOR ETF BTP DDS
|
18.36 | -0.87% | -0.16 | 売り | 5.223K | — | — | — | — |
|
BUNS
LYXOR BND SHORT X1
|
43.36 | -0.01% | -0.00 | 売り | 922 | — | — | — | — |
|
BUYB
IVZ GBL BUYBACK
|
34.77 | 0.84% | 0.29 | 強い買い | 125 | — | — | — | — |
|
BX4
LYXOR ETF BX4
|
2.78 | -2.04% | -0.06 | 売り | 2.982M | — | — | — | — |
|
BXX
LYXOR ETF SX50 DDS
|
2.84 | -1.75% | -0.05 | 売り | 383.334K | — | — | — | — |
|
BYBE
AMUNDI S&P BBCK EU
|
173.08 | 0.70% | 1.20 | 買い | 79 | — | — | — | — |
|
BYBU
AMUNDI S&P BBCK US
|
192.02 | 0.33% | 0.64 | 買い | 0 | — | — | — | — |
|
C10
AMUNDI ETF IG 1015
|
309.58 | 0.15% | 0.47 | 買い | 0 | — | — | — | — |
|
C13
AMUNDI ETF IG 1-3
|
168.49 | 0.02% | 0.04 | 売り | 138 | — | — | — | — |
|
C1U
AMUNDI FTSE100 EUR
|
809.10 | 0.75% | 6.00 | 買い | 3 | — | — | — | — |
|
C2U
AMUNDI ETF SHT USA
|
10.96 | -0.90% | -0.10 | 売り | 4.495K | — | — | — | — |
|
C33
AMUNDI ETF IG 3-5
|
203.50 | 0.03% | 0.07 | 売り | 124 | — | — | — | — |
|
C3M
AMUNDI ETF GV 0-6M
|
117.44 | 0.00% | 0.01 | 売り | 0 | — | — | — | — |
|
C40
AMUNDI ETF CAC 40
|
89.99 | 1.06% | 0.94 | 買い | 20.833K | — | — | — | — |
|
C4D
AMUNDIETF CAC40(D)
|
60.61 | 1.07% | 0.64 | 強い買い | 120 | — | — | — | — |
|
C4S
AMUNDI ETF SH CAC
|
17.30 | -1.04% | -0.18 | 売り | 8.256K | — | — | — | — |
|
C50
AMUNDI ETF ES50 C
|
84.80 | 0.74% | 0.62 | 買い | 279.565K | — | — | — | — |
|
C50U
AMUNDI ES50 USD
|
94.09 | 0.50% | 0.47 | 買い | 0 | — | — | — | — |
|
C53
AMUNDI ETF IG 5-7
|
240.89 | 0.06% | 0.15 | 売り | 0 | — | — | — | — |
|
C5E
AMUNDI ETF STOXX50
|
81.23 | 1.06% | 0.85 | 買い | 432 | — | — | — | — |
|
C5HU
AMUNDI ES50 HUSD
|
52.42 | 0.90% | 0.47 | 買い | 0 | — | — | — | — |
|
C5L
AMUNDI ETF LEV E50
|
354.95 | 1.78% | 6.20 | 買い | 29 | — | — | — | — |
|
C5S
AMUNDI ETF SHT E50
|
11.99 | -0.88% | -0.11 | 売り | 15.157K | — | — | — | — |
|
C6E
AMUNDI ETF STOX600
|
92.56 | 0.96% | 0.88 | 買い | 532 | — | — | — | — |
|
C73
AMUNDI ETF IG 7-10
|
274.70 | 0.10% | 0.27 | 買い | 0 | — | — | — | — |
|
C8M
AMUNDI ETF EUR MAT
|
390.35 | 1.27% | 4.90 | 買い | 0 | — | — | — | — |
|
CAC
LYXOR ETF CAC 40
|
59.81 | 0.98% | 0.58 | 強い買い | 145.036K | — | — | — | — |
|
CACC
LYXOR CAC40 ACC
|
25.77 | 1.03% | 0.26 | 買い | 94 | — | — | — | — |
|
CACM
LYXOR ETF CAC MID
|
194.64 | 0.29% | 0.56 | 強い買い | 1.223K | — | — | — | — |
|
CAPE
OSSIAM ETF CAPE EU
|
364.80 | 1.23% | 4.45 | 買い | 0 | — | — | — | — |
|
CAPU
OSSIAM ETF CAPE US
|
726.10 | 0.92% | 6.60 | 強い買い | 79 | — | — | — | — |
|
CB3
AMUNDI ETF IG ALL
|
246.86 | 0.10% | 0.25 | 売り | 170 | — | — | — | — |
|
CB5
AMUNDI ETF EU BANK
|
80.66 | 0.59% | 0.47 | 売り | 101 | — | — | — | — |
|
CBBB
AMUNDI EU CORP BBB
|
16.09 | 0.11% | 0.02 | 買い | 1.200K | — | — | — | — |
|
CC1
AMUNDI ETF MS CHN
|
287.95 | 1.28% | 3.65 | 買い | 210 | — | — | — | — |
|
CC1U
AMUNDI ETF CHINA-B
|
319.40 | 0.85% | 2.70 | 買い | 0 | — | — | — | — |
|
CC4
AMUNDI ETF EUR CRP
|
226.44 | 0.11% | 0.26 | 買い | 2 | — | — | — | — |
|
CD5
AMUNDI ETF ES50 D
|
59.26 | 0.83% | 0.49 | 買い | 1.300K | — | — | — | — |
|
CD6
AMUNDI ETF EU DISC
|
245.25 | 0.95% | 2.30 | 強い買い | 117 | — | — | — | — |
|
CD8
AMUNDI ETF EMU HDV
|
127.52 | 0.66% | 0.84 | 買い | 16.494K | — | — | — | — |
|
CD9
AMUNDI ETF EU HDVD
|
135.74 | 0.98% | 1.32 | 買い | 114 | — | — | — | — |
|
CE8
AMUNDI ETF W EX EU
|
345.56 | 0.86% | 2.94 | 強い買い | 3 | — | — | — | — |
|
CE9
AMUNDI ETF EAST EU
|
293.45 | -0.17% | -0.50 | 売り | 0 | — | — | — | — |
|
CE9U
AMUNDI ETF EE XR-B
|
325.50 | -0.57% | -1.85 | 売り | 0 | — | — | — | — |
|
CEC
LYXOR ETF EASTERN
|
20.90 | -0.24% | -0.05 | 買い | 13.374K | — | — | — | — |
|
CEM
AMUNDI ETF EUR MID
|
111.03 | 0.90% | 0.99 | 買い | 0 | — | — | — | — |
|
CEU
AMUNDI MSCI EUROPE
|
251.12 | 1.04% | 2.57 | 強い買い | 1.883K | — | — | — | — |
|
CEU2
AMUNDI MSCI EUR DR
|
68.24 | 0.88% | 0.59 | 強い買い | 2.568K | — | — | — | — |
|
CF1
AMUNDI ETF MS FRA
|
289.45 | 1.06% | 3.05 | 買い | 0 | — | — | — | — |
|
CG1
AMUNDI ETF DAX DR
|
247.25 | 0.69% | 1.70 | 買い | 39 | — | — | — | — |
|
CG9
AMUNDI ETF EU GROW
|
238.30 | 1.21% | 2.85 | 強い買い | 0 | — | — | — | — |
|
CH1
AMUNDI ETF MSCI NL
|
276.95 | 0.75% | 2.05 | 買い | 12 | — | — | — | — |
|
CH5
AMUNDI ETF EU HEAL
|
302.55 | 1.46% | 4.35 | 強い買い | 12 | — | — | — | — |
|
CHM
LYXOR STX600 CHEMI
|
119.88 | 0.73% | 0.87 | 買い | 6.620K | — | — | — | — |
|
CI1
AMUNDI ETF MS ITA
|
119.88 | 0.86% | 1.02 | 買い | 0 | — | — | — | — |
|
CI2
AMUNDI ETF MS IND
|
561.45 | 0.65% | 3.63 | 買い | 5 | — | — | — | — |
|
CI2U
AMUNDI ETF INDIA-B
|
622.83 | 0.29% | 1.79 | 買い | 0 | — | — | — | — |
|
CI3
AMUNDI ETF INFL
|
229.17 | 0.14% | 0.32 | 強い買い | 5 | — | — | — | — |
|
CIN
AMUNDI ETF EU INDU
|
369.55 | 1.15% | 4.20 | 強い買い | 0 | — | — | — | — |
|
CJ1
AMUNDI MSCI JAP E
|
210.95 | 0.33% | 0.69 | 買い | 285 | — | — | — | — |
|
CJ1Y
AMUNDI MSCI JAP Y
|
25786.00 | -0.02% | -5.00 | 買い | 32 | — | — | — | — |
|
CL2
AMUNDI ETF LEV USA
|
2569.50 | 1.78% | 45.00 | 買い | 2.914K | — | — | — | — |
|
CL4
AMUNDI ETF LEV CAC
|
267.95 | 2.08% | 5.45 | 買い | 10.410K | — | — | — | — |
|
CLIM
LYXOR GREEN BOND
|
54.14 | 0.49% | 0.27 | 買い | 1.953K | — | — | — | — |
|
CM9
AMUNDI ETF W X EMU
|
336.04 | 0.87% | 2.90 | 買い | 250 | — | — | — | — |
|
CMU
AMUNDI ETF MS EMU
|
225.65 | 0.87% | 1.95 | 強い買い | 2.041K | — | — | — | — |
|
CMUD
AMUNDI AM MSCI EMU
|
53.17 | 0.86% | 0.45 | 強い買い | 0 | — | — | — | — |
|
CN1
AMUNDI ETF MS NOR
|
417.05 | 0.69% | 2.85 | 強い買い | 1.171K | — | — | — | — |
|
CNAA
ETF CNAA
|
135.17 | 0.90% | 1.20 | 買い | 12 | — | — | — | — |
|
CNB
MULTI EU CORP EX F
|
139.28 | 0.10% | 0.14 | 買い | 0 | — | — | — | — |
|
CNY
HSBC MSCI CHINA
|
8.15 | 0.97% | 0.08 | 買い | 40.465K | — | — | — | — |
|
CODW
LYXOR ETF MSC WCD
|
328.62 | 1.05% | 3.41 | 強い買い | 398 | — | — | — | — |
|
COSW
LYXOR ETF MSC WCS
|
340.63 | 0.97% | 3.26 | 買い | 8 | — | — | — | — |
|
COUK
LYXOR LIQU CORP LD
|
181.67 | 0.23% | 0.41 | 買い | 0 | — | — | — | — |
|
CP9
AMUNDI PAC X JAP E
|
600.00 | 0.50% | 3.00 | 買い | 29 | — | — | — | — |
|
CP9U
AMUNDI PAC X JAP U
|
665.10 | 0.14% | 0.90 | 買い | 0 | — | — | — | — |
|
CRB
MULTI LY COMMO CRB
|
15.63 | 0.37% | 0.06 | 買い | 14.647K | — | — | — | — |
|
CRN
MULTI LY COMMO XNR
|
17.07 | 0.92% | 0.15 | 強い買い | 39 | — | — | — | — |
|
CRP
MULTI EU CORP BOND
|
154.44 | 0.14% | 0.22 | 買い | 1.711K | — | — | — | — |
|
CRWE
OSSIAM CMD RISKW E
|
74.54 | 0.00% | 0.00 | 買い | 0 | — | — | — | — |
|
CS1
AMUNDI ETF MS SPA
|
202.55 | 1.07% | 2.15 | 買い | 81 | — | — | — | — |
|
CS5
AMUNDI ETF EU STAP
|
392.05 | 1.59% | 6.15 | 強い買い | 13 | — | — | — | — |
|
CS9
AMUNDI ETF EU X SW
|
236.22 | 0.90% | 2.11 | 買い | 0 | — | — | — | — |
|
CSH
LYXOR ETF EUR CASH
|
104.67 | -0.00% | -0.00 | 売り | 666 | — | — | — | — |
|
CSH2
LYXOR ETF SMART C
|
987.90 | -0.00% | -0.00 | 売り | 4 | — | — | — | — |
|
CST
LYXOR STX600 CONMA
|
63.52 | 1.23% | 0.77 | 買い | 1.272K | — | — | — | — |
|
CSW
AMUNDI ETF MS SWI
|
343.60 | 1.66% | 5.60 | 買い | 867 | — | — | — | — |
|
CSWC
AMUNDI MSCI SWITZ
|
368.85 | 1.40% | 5.10 | 買い | 0 | — | — | — | — |
|
CT5
AMUNDI ETF EUR TEL
|
105.88 | 0.49% | 0.52 | 買い | 0 | — | — | — | — |
|
CU1
AMUNDI ETF MSCI UK
|
215.80 | 0.86% | 1.85 | 買い | 2.563K | — | — | — | — |
|
CU2
AMUNDI ETF MSCI US
|
368.60 | 0.87% | 3.17 | 買い | 597 | — | — | — | — |
|
CU2U
AMUNDI ETF USA-B
|
408.88 | 0.52% | 2.13 | 買い | 91 | — | — | — | — |
|
CU5
AMUNDI ETF EU UTIL
|
255.50 | 1.67% | 4.20 | 強い買い | 0 | — | — | — | — |
|
CU9
AMUNDI ETF EU X EM
|
271.92 | 1.14% | 3.07 | 買い | 18 | — | — | — | — |
|
CV9
AMUNDI ETF EU VALU
|
235.09 | 0.74% | 1.74 | 買い | 13.915K | — | — | — | — |
|
CW8
AMUNDI ETF MSCI WR
|
321.97 | 0.87% | 2.78 | 買い | 18.075K | — | — | — | — |
|
CW8U
AMUNDI ETF WORLD-B
|
357.16 | 0.47% | 1.65 | 買い | 252 | — | — | — | — |
|
CWE
AMUNDI ETF WLD NRJ
|
274.60 | -0.63% | -1.75 | 買い | 24 | — | — | — | — |
|
CWEU
AMUNDI MSCIWL ENYU
|
304.65 | -0.99% | -3.05 | 買い | 0 | — | — | — | — |
|
CWF
AMUNDI ETF WLD FIN
|
181.59 | 0.88% | 1.58 | 買い | 0 | — | — | — | — |
|
CWFU
AMUNDI MSCIWL FNLU
|
201.43 | 0.50% | 1.01 | 買い | 0 | — | — | — | — |
|
DAX
LYXOR ETF DAX
|
127.68 | 0.68% | 0.86 | 買い | 4.489K | — | — | — | — |
|
DJE
LYXOR ETF DJIA
|
264.20 | 0.92% | 2.40 | 買い | 1.329K | — | — | — | — |
|
DLB
LYXOR ETF BUND DL
|
274.20 | 0.00% | 0.01 | 売り | 16 | — | — | — | — |
|
DSB
LYXOR ETF BUND DDS
|
28.92 | -0.01% | -0.00 | 売り | 261.995K | — | — | — | — |
|
DSD
LYXOR ETF DAX DS2
|
2.92 | -1.35% | -0.04 | 売り | 560.816K | — | — | — | — |
|
DSP5
LYXOR 2XSHRT SP500
|
26.23 | -0.67% | -0.18 | 売り | 9.596K | — | — | — | — |
さらに読み込む
