月中安値に達した株式
株価が月間安値を下回ると、価格の下落動向がしばしば続きます。投資家は成長可能性のある株を見つけるためにそのような株式を監視しています。トレーダーもまた、投機的な取引戦略にそれらを含めるために、そのような株式に注目します。株価が月間安値を下回っている理由を特定することは重要です。それは、流動性の欠如、季節変動および他の理由によって引き起こされる可能性があります。
| 2PP PAYPAL HDGS INC.DL-,0001 | 76.62 | -1.14% | -0.88 | 売り | 2.521K | 91.297B | 49.04 | 1.60 | 18700.00 | 科学技術 |
| 63DA DEUTSCHE BOERSE ADR 1/10 | 11.50 | 0.88% | 0.10 | 売り | 0 | 21.525B | 24.47 | 4.71 | 5640.00 | 金融 |
| 63DA DEUTSCHE BORSE AG NAM.-AKT.(UNSP.ADRS) 1/10/O.N | 11.40 | 0.88% | 0.10 | 買い | 0 | 21.525B | 24.47 | 4.71 | 5640.00 | 金融 |
| A8A JDC GROUP AG INHABER-AKTIEN O.N. | 8.34 | -1.88% | -0.16 | 売り | 450 | 111.067M | — | -0.11 | 255.00 | 金融 |
| A8A JDC GROUP AG O.N. | 8.34 | -1.88% | -0.16 | 売り | 1.700K | 111.067M | — | -0.11 | 255.00 | 金融 |
| AAD AMADEUS FIRE AG | 96.90 | -1.02% | -1.00 | 売り | 4.007K | 508.907M | 24.07 | 4.07 | 2791.00 | 工業 |
| AAD AMADEUS FIRE AG INHABER-AKTIEN O.N. | 97.10 | -0.82% | -0.80 | 売り | 150 | 508.907M | 24.07 | 4.07 | 2791.00 | 工業 |
| AAH AHLERS AG NAMENS-AKTIEN O.N. | 3.18 | -3.64% | -0.12 | 売り | 4.000K | 44.472M | — | — | 2156.00 | 消費循環株 |
| AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N. | 1.86 | 1.64% | 0.03 | 売り | 20 | 48.649M | — | -0.28 | 145.00 | ヘルスケア |
| AAQ AAP IMPLANTATE AG | 1.55 | -15.76% | -0.29 | 売り | 96.269K | 48.649M | — | -0.28 | 145.00 | ヘルスケア |
| ABEA ALPHABET INC.CL.A DL-,001 | 998.43 | -1.13% | -11.42 | 売り | 6.112K | 694.038B | 31.48 | 32.03 | 89058.00 | 科学技術 |
| ABEC ALPHABET INC.CL C DL-,001 | 993.08 | -1.37% | -13.82 | 売り | 718 | 694.038B | 31.48 | 32.03 | 89058.00 | 科学技術 |
| ADD ADLER MODEMAERKTE AG O.N. | 3.79 | -2.32% | -0.09 | 売り | 53.070K | 71.819M | — | -0.23 | 3771.00 | 消費循環株 |
| ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N. | 3.80 | -2.06% | -0.08 | 売り | 2.900K | 71.819M | — | -0.23 | 3771.00 | 消費循環株 |
| ADJ ADO PROPERTIES S.A. NPV | 50.20 | -0.69% | -0.35 | 売り | 59.182K | 2.229B | 5.67 | 8.92 | 319.00 | 金融 |
| AGR3 AGROB IMMOBILIEN AG INHABER-VORZUGSAKT.O.ST.O.N. | 19.30 | 0.52% | 0.10 | 売り | 0 | 78.707M | 35.85 | 0.56 | 9.00 | 金融 |
| ALG ALBIS LEASING AG INHABER-AKTIEN O.N. | 3.59 | 0.28% | 0.01 | 強い売り | 0 | 67.137M | 19.23 | 0.19 | 120.00 | 金融 |
| ALX ALEXANDERWERK AG INHABER-AKTIEN O.N. | 18.50 | -7.50% | -1.50 | 強い売り | 0 | 33.120M | 8.57 | 2.15 | 148.00 | 工業 |
| AMZ AMAZON.COM INC. DL-,01 | 1631.30 | -1.03% | -16.99 | 売り | 11.059K | 794.993B | 173.93 | 9.64 | 566000.00 | 消費循環株 |
| ANGA ARBONIA AG NA.SF4,20 | 12.50 | -3.85% | -0.50 | 売り | 8.969K | 887.753M | 25.78 | 0.50 | 7893.00 | 消費循環株 |
| AOX ALSTRIA OFFICE REIT-AG | 12.57 | -1.10% | -0.14 | 強い売り | 292.962K | 2.255B | 7.41 | 1.79 | 136.00 | 金融 |
| AOX ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. | 12.50 | -1.34% | -0.17 | 強い売り | 0 | 2.255B | 7.41 | 1.79 | 136.00 | 金融 |
| AOX ALSTRIA OFFICE REIT-AG | 12.50 | -3.03% | -0.39 | 強い売り | 1.250K | 2.255B | 7.41 | 1.79 | 136.00 | 金融 |
| APC APPLE INC. | 186.49 | -0.08% | -0.15 | 売り | 25.507K | 894.792B | 18.88 | 9.89 | 123000.00 | 科学技術 |
| ATW ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. | 23.20 | -0.00% | -0.00 | 買い | 114 | 27.360M | 15.15 | 1.51 | 1.00 | 金融 |
| AXJ AXA EQUIT. HLDGS DL-,01 | 18.91 | -0.37% | -0.07 | 売り | 0 | 10.724B | 12.68 | 1.51 | 7500.00 | 金融 |
| B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N. | 56.50 | 0.00% | 0.00 | 売り | 0 | 288.331M | 11.80 | 4.83 | 630.00 | 消費循環株 |
| B8F BIOFRONTERA AG NA O.N. | 5.78 | -3.18% | -0.19 | 売り | 0 | 262.798M | — | -0.36 | 138.00 | ヘルスケア |
| BBVA BCO BIL.VIZ.ARG.ADR EO,-4 | 5.20 | -8.77% | -0.50 | 強い売り | 10.000K | 37.405B | 11.18 | 0.50 | 131784.00 | 金融 |
| BC8 BECHTLE AG O.N. | 87.40 | 0.46% | 0.40 | 売り | 96.336K | 3.654B | 29.80 | 2.92 | 8790.00 | 科学技術 |
| BC8 BECHTLE AG INHABER-AKTIEN O.N. | 87.00 | 0.00% | 0.00 | 買い | 129 | 3.654B | 29.80 | 2.92 | 8790.00 | 科学技術 |
| BIG1 BIO-GATE AG INHABER-AKTIEN O.N. | 2.20 | -8.33% | -0.20 | 強い売り | 0 | 14.969M | — | -0.03 | 22.00 | ヘルスケア |
| BIO BIOTEST AG ST O.N. | 23.30 | -2.51% | -0.60 | 売り | 75 | 945.758M | — | -0.17 | 1620.00 | ヘルスケア |
| BOSA HUGO BOSS AG SPON.ADR1/5 | 12.80 | -2.29% | -0.30 | 強い売り | 0 | 4.558B | 19.94 | 3.31 | 14201.00 | 消費循環株 |
| BOSA HUGO BOSS AG NAM.-AKTIEN(SPON.ADRS) 1/5 O.N | 12.70 | -3.79% | -0.50 | 売り | 0 | 4.558B | 19.94 | 3.31 | 14201.00 | 消費循環株 |
| BOSS HUGO BOSS AG NA O.N. | 64.76 | -2.59% | -1.72 | 売り | 2.140K | 4.558B | 19.94 | 3.31 | 14201.00 | 消費循環株 |
| BOSS HUGO BOSS AG NA O.N. | 64.96 | -1.64% | -1.08 | 売り | 638.432K | 4.558B | 19.94 | 3.31 | 14201.00 | 消費循環株 |
| BOSS HUGO BOSS AG NAMENS-AKTIEN O.N. | 64.66 | -2.03% | -1.34 | 売り | 2.147K | 4.558B | 19.94 | 3.31 | 14201.00 | 消費循環株 |
| BSL BASLER AG O.N. | 160.40 | 1.13% | 1.80 | 売り | 95 | 503.359M | 21.60 | 7.22 | 570.00 | 科学技術 |
| C8I C-QUADRAT INVESTM.AG EO 1 | 62.50 | 0.00% | 0.00 | 売り | 0 | 272.700M | 16.47 | 3.80 | 87.00 | 金融 |
| CBHD COLOPLAST NAM. B DK 1 | 86.78 | -3.15% | -2.82 | 売り | 353 | 18.473B | 36.28 | 2.40 | 11000.00 | ヘルスケア |
| CEA FRIWO AG O.N. | 21.80 | -0.91% | -0.20 | 売り | 500 | 169.400M | 38.41 | 0.57 | 1791.00 | 工業 |
| CEA FRIWO AG O.N. | 21.40 | -0.93% | -0.20 | 強い売り | 0 | 169.400M | 38.41 | 0.57 | 1791.00 | 工業 |
| CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N. | 4.00 | 1.01% | 0.04 | 売り | 0 | 24.755M | 7.60 | 0.53 | 88.00 | 科学技術 |
| CLIQ CLIQ DIGITAL AG O.N. | 4.13 | -2.36% | -0.10 | 強い売り | 2.000K | 24.755M | 7.60 | 0.53 | 88.00 | 科学技術 |
| CSH CENIT AG INHABER-AKTIEN O.N. | 16.50 | 0.30% | 0.05 | 売り | 30 | 139.323M | 17.19 | 0.97 | 748.00 | 科学技術 |
| CWC CEWE STIFT.KGAA O.N. | 72.10 | -1.10% | -0.80 | 強い売り | 300 | 519.504M | 16.74 | 4.39 | 3762.00 | 工業 |
| CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N. | 72.00 | -0.55% | -0.40 | 売り | 180 | 519.504M | 16.74 | 4.39 | 3762.00 | 工業 |
| DAL DAHLBUSCH AG INHABER-STAMMAKTIEN O.N. | 412.00 | 0.00% | 0.00 | 買い | 0 | 701.093M | — | 0.00 | 0.00 | 金融 |
| DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N. | 66.20 | 0.30% | 0.20 | 強い売り | 0 | 238.370M | 22.33 | 3.03 | 426.00 | 科学技術 |
| DAR DATRON AG INH.O.N. | 12.10 | -0.82% | -0.10 | 強い売り | 0 | 49.016M | 12.73 | 0.97 | 265.00 | 工業 |
| DAR DATRON AG INHABER-AKTIEN O.N. | 12.40 | 1.64% | 0.20 | 売り | 0 | 49.016M | 12.73 | 0.97 | 265.00 | 工業 |
| DIE DIERIG HOLDING AG O.N. | 15.70 | -1.88% | -0.30 | 売り | 0 | 66.470M | 24.02 | 0.67 | 199.00 | 消費循環株 |
| DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N. | 4.27 | 0.47% | 0.02 | 売り | 0 | 313.516M | 5.75 | 0.85 | 97.00 | 金融 |
| DRW3 DRAEGERWERK VZO O.N. | 62.35 | 0.73% | 0.45 | 売り | 20 | 1.098B | 28.14 | 2.20 | 14042.00 | ヘルスケア |
| DRW5 DRAEGERWERK GEN.S.A. | 319.00 | 0.00% | 0.00 | 強い売り | 0 | 1.098B | 28.14 | 2.20 | 14042.00 | ヘルスケア |
| DRW7 DRAEGERWERK GEN.S.K. | 318.00 | 0.00% | 0.00 | 売り | 0 | 1.098B | 28.14 | 2.20 | 14042.00 | ヘルスケア |
| DRW8 DRAEGERWERK ST.A.O.N. | 51.20 | 0.39% | 0.20 | 強い売り | 743 | 1.098B | 28.14 | 2.20 | 14042.00 | ヘルスケア |
| DRW8 DRAEGERWERK ST.A.O.N. | 51.20 | -0.19% | -0.10 | 売り | 10 | 1.098B | 28.14 | 2.20 | 14042.00 | ヘルスケア |
| DWB DINKELACKER AG INHABER-AKTIEN O.N. | 1930.00 | 3.21% | 60.00 | 買い | 4 | 556.068M | 65.44 | 29.19 | 10.00 | 金融 |
| DWNI DEUTSCHE WOHNEN SE INH | 40.80 | -3.00% | -1.26 | 売り | 1.391K | 14.980B | 8.86 | 4.88 | 3109.00 | 金融 |
| DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N. | 40.86 | -2.71% | -1.14 | 売り | 1.751K | 14.980B | 8.86 | 4.88 | 3109.00 | 金融 |
| DWNI DEUTSCHE WOHNEN SE INH | 41.14 | -1.98% | -0.83 | 売り | 808.472K | 14.980B | 8.86 | 4.88 | 3109.00 | 金融 |
| EBA EBAY INC. DL-,001 | 28.72 | -1.07% | -0.31 | 強い売り | 334 | 28.670B | 16.99 | 1.72 | 14100.00 | 科学技術 |
| EDD3 EDDING AG O.N. VZO O.N. | 99.00 | 0.00% | 0.00 | 強い売り | 0 | 46.849M | 12.34 | 8.02 | 632.00 | 工業 |
| EIN3 EINHELL GERMANY AG INHABER-VORZUGSAKT.O.ST. O.N. | 94.60 | 0.21% | 0.20 | 売り | 40 | 159.600M | 13.90 | 6.83 | 1539.00 | 工業 |
| EIN3 EINHELL GERMANY VZO O.N. | 94.60 | -0.42% | -0.40 | 売り | 1.388K | 159.600M | 13.90 | 6.83 | 1539.00 | 工業 |
| ELB ELUMEO SE INHABER-AKTIEN O.N. | 1.85 | -1.60% | -0.03 | 売り | 0 | 11.000M | — | -0.84 | 1144.00 | 消費循環株 |
| ELN ELANIX BIOTECHNOLOGIES AG INHABER-AKTIEN O.N. | 2.41 | -16.32% | -0.47 | 売り | 0 | 21.136M | — | -0.57 | 10.00 | ヘルスケア |
| ELN ELANIX BIOTECHN.AG | 2.45 | -0.81% | -0.02 | 売り | 12.858K | 21.136M | — | -0.57 | 10.00 | ヘルスケア |
| ESY EASY SOFTWARE AG INHABER-AKTIEN O.N. | 5.52 | 4.55% | 0.24 | 売り | 600 | 28.960M | 33.02 | 0.16 | 300.00 | 科学技術 |
| EUK3 EUROKAI GMBH & CO. KGAA INHABER-VORZUGSAKT.O.ST. EO 1 | 35.00 | 0.00% | 0.00 | 売り | 150 | 464.645M | 11.13 | 3.10 | 2170.00 | 工業 |
| EVT EVOTEC AG O.N. | 18.18 | -2.89% | -0.54 | 売り | 1.924M | 2.757B | 86.68 | 0.22 | 2268.00 | ヘルスケア |
| EVT EVOTEC AG INHABER-AKTIEN O.N. | 18.18 | -3.25% | -0.61 | 売り | 29.989K | 2.757B | 86.68 | 0.22 | 2268.00 | ヘルスケア |
| FDX FEDEX CORP. DL-,10 | 206.51 | -2.24% | -4.74 | 売り | 94 | 55.471B | 21.07 | 10.20 | 166000.00 | 工業 |
| FIE FIELMANN AG O.N. | 50.75 | -5.93% | -3.20 | 強い売り | 369.459K | 4.532B | 27.87 | 1.94 | 18301.00 | 消費循環株 |
| FIE FIELMANN AG O.N. | 51.10 | -5.72% | -3.10 | 強い売り | 1.437K | 4.532B | 27.87 | 1.94 | 18301.00 | 消費循環株 |
| FIE FIELMANN AG INHABER-AKTIEN O.N. | 51.00 | -5.73% | -3.10 | 強い売り | 4.951K | 4.532B | 27.87 | 1.94 | 18301.00 | 消費循環株 |
| FKE VALENS HLDG AG INH O.N. | 0.03 | -0.00% | -0.00 | 売り | 0 | 320.000K | — | 2.40 | 1052.00 | 金融 |
| FNTN FREENET AG NA O.N. | 20.68 | -1.99% | -0.42 | 売り | 761.606K | 2.702B | 8.91 | 2.37 | 4078.00 | 通信サービス |
| FNTN FREENET AG NA O.N. | 20.78 | -2.07% | -0.44 | 売り | 5.541K | 2.702B | 8.91 | 2.37 | 4078.00 | 通信サービス |
| FNTN FREENET AG NAMENS-AKTIEN O.N. | 20.65 | -2.59% | -0.55 | 売り | 11.403K | 2.702B | 8.91 | 2.37 | 4078.00 | 通信サービス |
| FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N. | 43.55 | -2.13% | -0.95 | 売り | 20 | 6.742B | 24.51 | 1.98 | 5287.00 | 基礎資材 |
| FPE3 FUCHS PETROLUB SE INHABER-VORZUGSAKT. O.ST.O.N. | 47.72 | -1.53% | -0.74 | 売り | 720 | 6.742B | 24.51 | 1.98 | 5287.00 | 基礎資材 |
| FPE3 FUCHS PETROL.SE VZO O.N. | 47.80 | -1.44% | -0.70 | 売り | 120.923K | 6.742B | 24.51 | 1.98 | 5287.00 | 基礎資材 |
| FPE3 FUCHS PETROL.SE VZO O.N. | 47.92 | -2.00% | -0.98 | 売り | 804 | 6.742B | 24.51 | 1.98 | 5287.00 | 基礎資材 |
| FPE4 FUCHS PETROLUB SE (UNSPONS.ADRS) 1/4/ O.N. | 11.70 | -1.68% | -0.20 | 売り | 0 | 6.742B | 24.51 | 1.98 | 5287.00 | 基礎資材 |
| FREA FRESENIUS SE+CO. ADR 1/4 | 15.30 | -1.29% | -0.20 | 強い売り | 0 | 34.670B | 17.40 | 3.61 | 273632.00 | ヘルスケア |
| FREA FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N. | 15.30 | 0.66% | 0.10 | 売り | 0 | 34.670B | 17.40 | 3.61 | 273632.00 | ヘルスケア |
| G24 SCOUT24 AG NA O.N. | 41.60 | 0.78% | 0.32 | 売り | 194.150K | 4.442B | 36.17 | 1.14 | 1226.00 | 科学技術 |
| G24 SCOUT24 AG NAMENS-AKTIEN O.N. | 41.40 | 0.24% | 0.10 | 売り | 0 | 4.442B | 36.17 | 1.14 | 1226.00 | 科学技術 |
| GEC GENL EL. CO. DL -,06 | 9.89 | -6.34% | -0.67 | 強い売り | 75.978K | 90.026B | — | -0.35 | 313000.00 | 工業 |
| GGS GIGASET AG INHABER-AKTIEN O.N. | 0.57 | 2.14% | 0.01 | 売り | 0 | 75.500M | 8.22 | 0.07 | 855.00 | 科学技術 |
| GWD GODEWIND IMMO.AG NA O.N. | 3.51 | -1.40% | -0.05 | 売り | 73.372K | 387.150M | — | -0.71 | 14.00 | 金融 |
| GWI1 GERRY WEBER INTERNAT.O.N. | 3.08 | -25.24% | -1.04 | 強い売り | 664.369K | 187.492M | — | -0.18 | 6487.00 | 消費循環株 |
| GWI1 GERRY WEBER INTERNAT.O.N. | 3.16 | -24.67% | -1.04 | 強い売り | 82.304K | 187.492M | — | -0.18 | 6487.00 | 消費循環株 |
| GWI1 GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N. | 3.08 | -26.90% | -1.13 | 強い売り | 25.650K | 187.492M | — | -0.18 | 6487.00 | 消費循環株 |
| GXI GERRESHEIMER AG | 71.00 | -0.28% | -0.20 | 売り | 133.849K | 2.236B | 25.65 | 2.78 | 9708.00 | ヘルスケア |
| GXI GERRESHEIMER AG INHABER-AKTIEN O.N. | 70.85 | -0.28% | -0.20 | 売り | 537 | 2.236B | 25.65 | 2.78 | 9708.00 | ヘルスケア |
| GXI GERRESHEIMER AG | 70.90 | -0.84% | -0.60 | 売り | 481 | 2.236B | 25.65 | 2.78 | 9708.00 | ヘルスケア |
| GXP1 GXP GERM.PROP.AG INH.O.N. | 4.45 | -0.22% | -0.01 | 売り | 5.364K | 47.204M | 2.86 | 1.56 | 11.00 | 金融 |
| GYC GRAND CITY PROPERT.EO-,10 | 22.54 | 0.18% | 0.04 | 売り | 1.217K | 3.730B | 6.83 | 3.59 | — | 金融 |
| GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10 | 22.56 | 1.62% | 0.36 | 売り | 2.300K | 3.730B | 6.83 | 3.59 | — | 金融 |
| GYC GRAND CITY PROPERT.EO-,10 | 22.54 | 0.71% | 0.16 | 売り | 308.391K | 3.730B | 6.83 | 3.59 | — | 金融 |
| H5E HELMA EIGENHEIMBAU AG | 36.45 | 0.41% | 0.15 | 売り | 3.414K | 145.200M | 10.45 | 3.47 | 327.00 | 金融 |
| H5E HELMA EIGENHEIMBAU AG | 35.60 | -1.11% | -0.40 | 強い売り | 100 | 145.200M | 10.45 | 3.47 | 327.00 | 金融 |
| H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N. | 36.05 | 0.14% | 0.05 | 強い売り | 0 | 145.200M | 10.45 | 3.47 | 327.00 | 金融 |
| H9O1 HUMANOPTICS AG O.N. | 24.20 | -0.00% | -0.00 | 売り | 100 | 74.778M | — | -0.34 | 115.00 | ヘルスケア |
| H9O1 HUMANOPTICS AG INHABER-AKTIEN O.N. | 24.20 | -0.00% | -0.00 | 売り | 0 | 74.778M | — | -0.34 | 115.00 | ヘルスケア |
| H9Y HANSEYACHTS O.N. | 8.25 | -4.62% | -0.40 | 強い売り | 7.917K | 95.941M | — | -0.10 | 920.00 | 消費循環株 |
| H9Y HANSEYACHTS AG INHABER-AKTIEN O.N. | 8.20 | -4.09% | -0.35 | 売り | 130 | 95.941M | — | -0.10 | 920.00 | 消費循環株 |
| HBD1 PHICOMM AG INH. O.N. | 1.72 | 0.00% | 0.00 | 売り | 0 | 2.420M | — | -0.07 | 0.00 | 消費循環株 |
| HBD1 PHICOMM AG INHABER-AKTIEN O.N. | 1.72 | 0.00% | 0.00 | 売り | 0 | 2.420M | — | -0.07 | 0.00 | 消費循環株 |
| HBM HORNBACH BAUMARKT AG O.N. | 25.00 | 3.73% | 0.90 | 売り | 9.780K | 765.745M | 15.75 | 1.53 | 19157.00 | 消費循環株 |
| HBM HORNBACH BAUMARKT AG O.N. | 24.75 | -0.20% | -0.05 | 売り | 97 | 765.745M | 15.75 | 1.53 | 19157.00 | 消費循環株 |
| HETA KHD HUMBOLDT WEDAG VV-AG NAMENS-AKTIEN O.N. | 28.60 | 0.00% | 0.00 | 買い | 0 | 12.805M | — | -0.59 | 707.00 | 工業 |
| HFG HELLOFRESH SE INH O.N. | 10.49 | -0.19% | -0.02 | 売り | 258.164K | 1.697B | — | -0.50 | — | 景気循環非連動型消費関連(消費安定) |
| HG1 HOMAG GROUP AG | 52.00 | -2.26% | -1.20 | 売り | 5.036K | 834.602M | — | -0.01 | 73.00 | 工業 |
| HLAG HAPAG-LLOYD AG NA O.N. | 34.50 | -0.92% | -0.32 | 売り | 686 | 6.085B | — | -0.15 | 12277.00 | 工業 |
| HOZ PHILIPP HOLZMANN AG INHABER-AKTIEN O.N. | 0.03 | 0.00% | 0.00 | 売り | 12 | 135.313K | — | — | 23659.00 | 工業 |
| HVB UESTRA HANN.VERK. INH ON | 7.00 | -7.28% | -0.55 | 売り | 0 | 199.320M | — | -0.88 | 2548.00 | 工業 |
| HYI HYRICAN INFO.SYSTEME AG | 3.98 | 0.00% | 0.00 | 売り | 0 | 19.303M | 16.17 | 0.25 | 43.00 | 科学技術 |
| HYI HYRICAN INFORMATIONSSYSTEME AGINHABER-AKTIEN O.N. | 3.98 | 0.00% | 0.00 | 売り | 0 | 19.303M | 16.17 | 0.25 | 43.00 | 科学技術 |
| IC8 INCITY IMMOBILIEN O.N. | 1.26 | 0.80% | 0.01 | 売り | 2.500K | 109.174M | — | -0.01 | 13.00 | 金融 |
| IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N. | 7.60 | -0.65% | -0.05 | 売り | 0 | 149.600M | 2.47 | 3.07 | 1674.00 | 消費循環株 |
| IFA IFA HOTEL U.TOURISTI.O.N. | 7.50 | -1.32% | -0.10 | 強い売り | 0 | 149.600M | 2.47 | 3.07 | 1674.00 | 消費循環株 |
| INW1 GBS SOFTWARE AG | 0.41 | 1.50% | 0.01 | 強い売り | 1.900K | 2.000M | — | -0.12 | 1.00 | 科学技術 |
| JJO JJ AUTO AG O.N. | 0.07 | 0.00% | 0.00 | 売り | 0 | 500.900K | — | 2.20 | 600.00 | 消費循環株 |
| K1R KROMI LOGISTIK INH. O.N. | 12.10 | 0.00% | 0.00 | 売り | 0 | 49.911M | — | -0.12 | 181.00 | 工業 |
| K1R KROMI LOGISTIK INH. O.N. | 11.80 | 0.00% | 0.00 | 売り | 0 | 49.911M | — | -0.12 | 181.00 | 工業 |
| K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N. | 11.90 | 0.00% | 0.00 | 売り | 0 | 49.911M | — | -0.12 | 181.00 | 工業 |
| KHNZ KRAFT HEINZ CO.DL -,01 | 47.80 | -2.57% | -1.26 | 強い売り | 6.553K | 59.277B | 18.84 | 2.60 | 39000.00 | 景気循環非連動型消費関連(消費安定) |
| KNIA KUEHNE + NAGEL INTL SF 1 | 132.50 | -2.18% | -2.95 | 売り | 41 | 16.158B | 23.70 | 5.72 | 74347.00 | 工業 |
| KPH KAMPA AG INHABER-AKTIEN O.N. | 0.02 | 0.00% | 0.00 | 売り | 20.000K | 281.868K | — | -3.26 | 781.00 | 消費循環株 |
| KPH KAMPA AG O.N. | 0.02 | -4.76% | -0.00 | 売り | 0 | 281.868K | — | -3.26 | 781.00 | 消費循環株 |
| KU2 KUKA AG INHABER-AKTIEN O.N. | 79.10 | -1.86% | -1.50 | 売り | 162 | 3.214B | 41.00 | 1.97 | 14013.00 | 工業 |
| KU2 KUKA AG | 79.20 | -1.61% | -1.30 | 売り | 485 | 3.214B | 41.00 | 1.97 | 14013.00 | 工業 |
| KU2 KUKA AG | 78.60 | -2.72% | -2.20 | 売り | 3.811K | 3.214B | 41.00 | 1.97 | 14013.00 | 工業 |
| LCY JUBII EUROPE N.V. AANDELEN AAN TOONDER B EO -,01 | 0.03 | -0.00% | -0.00 | 売り | 0 | 5.178M | — | -0.01 | 1.00 | 科学技術 |
| LCY JUBII EUROPE N.V.B EO-,01 | 0.03 | -0.00% | -0.00 | 売り | 1.616K | 5.178M | — | -0.01 | 1.00 | 科学技術 |
| LNSX SIXT LEASING O.N. | 14.52 | 2.98% | 0.42 | 売り | 1.096K | 294.746M | 14.79 | 0.97 | 547.00 | 金融 |
| LNSX SIXT LEASING SE INHABER-AKTIEN O.N. | 14.50 | -0.55% | -0.08 | 売り | 4.300K | 294.746M | 14.79 | 0.97 | 547.00 | 金融 |
| MA1 MAX21 AG | 1.24 | -1.59% | -0.02 | 強い売り | 0 | 22.106M | — | -0.91 | 72.00 | 金融 |
| MA1 MAX21 AG INHABER-AKTIEN O.N. | 1.24 | -1.59% | -0.02 | 強い売り | 0 | 22.106M | — | -0.91 | 72.00 | 金融 |
| MANC MAN SE NAMENS-AKT.(UNSP.ADRS)1/10/O.N | 8.90 | -2.20% | -0.20 | 強い売り | 0 | 13.741B | 23.69 | 3.95 | 54446.00 | 工業 |
| MBC MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1 | 8.10 | -2.41% | -0.20 | 強い売り | 0 | 108.911M | — | -1.41 | 328.00 | 金融 |
| MBC MYBUCKS SA ORD.REG. EO 1 | 8.40 | 0.00% | 0.00 | 強い売り | 470 | 108.911M | — | -1.41 | 328.00 | 金融 |
| MDN MEDION AG INHABER-AKTIEN O.N. | 15.80 | 0.64% | 0.10 | 売り | 0 | 705.967M | 22.62 | 0.70 | 1027.00 | 科学技術 |
| MLL MUELLER-DIE LILA LOGISTIK | 6.65 | -0.00% | -0.00 | 売り | 0 | 52.906M | 39.20 | 0.17 | 1535.00 | 工業 |
| MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N. | 6.55 | -0.00% | -0.00 | 売り | 0 | 52.906M | 39.20 | 0.17 | 1535.00 | 工業 |