アパレル／フットウェア (業種)
39
株
2155.234B
時価総額
12.811K
出来高
−0.30%
変動
+2.53%
株価変化率１ヶ月
+41.45%
年間パフォーマンス
+0.19%
年初来パフォーマンス
|
ADS
ADIDAS AG NA O.N.
|
306.65 | -2.03% | -6.35 | 買い | 63.602K | 61.931B | 32.15 | 9.66 | 57016.00 |
|
ADS
ADIDAS AG NA O.N.
|
305.90 | -2.28% | -7.15 | 買い | 340 | 61.931B | 32.12 | 9.66 | 57016.00 |
|
ADS
ADIDAS AG NAMENS-AKTIEN O.N.
|
306.45 | -1.37% | -4.25 | 買い | 196 | 61.931B | 32.35 | 9.66 | 57016.00 |
|
BOSS
HUGO BOSS AG NA O.N.
|
44.65 | -1.39% | -0.63 | 買い | 1.932K | 3.115B | 14.94 | 3.00 | 14685.00 |
|
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
44.01 | -2.63% | -1.19 | 買い | 1.858K | 3.115B | 15.03 | 3.00 | 14685.00 |
|
BOSS
HUGO BOSS AG NA O.N.
|
43.97 | -2.59% | -1.17 | 買い | 69.400K | 3.115B | 14.98 | 3.00 | 14685.00 |
|
GUN
GUNZE LTD
|
37.40 | -1.06% | -0.40 | 強い売り | 0 | 688.275M | 21.88 | 1.74 | 6607.00 |
|
HMI
HERMES INTERNATIONAL O.N.
|
692.80 | -2.97% | -21.20 | — | 6 | 74.113B | 53.94 | 13.92 | 14284.00 |
|
HMI
HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
|
693.40 | -2.50% | -17.80 | 買い | 10 | 74.113B | 50.94 | 13.92 | 14284.00 |
|
HMI
HERMES INTERNATIONAL O.N.
|
695.20 | -2.66% | -19.00 | 買い | 17 | 74.113B | 51.33 | 13.92 | 14284.00 |
|
HN9
HANESBRANDS INC. REGISTERED SHARES DL -,01
|
12.80 | 0.00% | 0.00 | 売り | 0 | 4.675B | 8.88 | 1.47 | 68000.00 |
|
HN9
HANESBRANDS INC. DL -,01
|
13.00 | 0.78% | 0.10 | — | 0 | 4.675B | 8.81 | 1.47 | 68000.00 |
|
HN9
HANESBRANDS INC. DL -,01
|
12.80 | 0.00% | 0.00 | 売り | 0 | 4.675B | 8.75 | 1.47 | 68000.00 |
|
IXD1
INDITEX INH. EO 0,03
|
30.68 | -0.62% | -0.19 | 売り | 664 | 96.961B | 25.90 | 1.20 | 174386.00 |
|
IXD1
INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
|
30.55 | -2.21% | -0.69 | 売り | 0 | 96.961B | 26.05 | 1.20 | 174386.00 |
|
IXD1
INDITEX INH. EO 0,03
|
31.22 | 0.00% | 0.00 | 買い | 6.820K | 96.961B | 26.09 | 1.20 | 174386.00 |
|
MOH
LVMH EO 0,3
|
401.00 | -3.48% | -14.45 | 売り | 435 | 209.552B | 31.50 | 13.15 | — |
|
MOH
LVMH EO 0,3
|
401.30 | -3.51% | -14.60 | 売り | 2.352K | 209.552B | 31.32 | 13.15 | — |
|
MOH
LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
|
401.80 | -2.98% | -12.35 | 売り | 193 | 209.552B | 31.69 | 13.15 | — |
|
NKE
NIKE INC. REGISTERED SHARES CLASS B O.N.
|
91.30 | -1.18% | -1.09 | 買い | 7 | 144.124B | 35.98 | 2.65 | 76700.00 |
|
NKE
NIKE INC. B
|
91.11 | -2.02% | -1.88 | 買い | 588 | 144.124B | 35.93 | 2.65 | 76700.00 |
|
NKE
NIKE INC. B
|
91.60 | -1.56% | -1.45 | 買い | 5.572K | 144.124B | 36.15 | 2.65 | 76700.00 |
|
OWK
ONWARD HOLDINGS CO. LTD.
|
5.20 | -0.95% | -0.05 | 売り | 0 | 716.068M | — | -1.37 | 4643.00 |
|
PPX
KERING S.A. INH. EO 4
|
552.00 | -3.53% | -20.20 | 売り | 171 | 71.964B | 37.31 | 15.40 | 34795.00 |
|
PPX
KERING S.A. INH. EO 4
|
572.60 | -0.16% | -0.90 | 売り | 242 | 71.964B | 37.24 | 15.40 | 34795.00 |
|
PPX
KERING S.A. ACTIONS PORT. EO 4
|
541.10 | -4.75% | -27.00 | 売り | 152 | 71.964B | 37.24 | 15.40 | 34795.00 |
|
PUM
PUMA SE
|
76.05 | -2.75% | -2.15 | 買い | 625 | 11.677B | 44.63 | 1.74 | 12894.00 |
|
PUM
PUMA SE INHABER-AKTIEN O.N.
|
75.95 | -2.44% | -1.90 | 買い | 723 | 11.677B | 44.60 | 1.74 | 12894.00 |
|
PUM
PUMA SE
|
76.00 | -2.69% | -2.10 | 買い | 26.594K | 11.677B | 44.37 | 1.74 | 12894.00 |
|
TTI
TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N.
|
2.13 | 5.77% | 0.12 | 買い | 200 | 85.537M | — | -4.76 | 6158.00 |
|
TTI
TOM TAILOR HLDG NA O.N.
|
1.97 | -0.25% | -0.01 | 売り | 1.500K | 85.537M | — | -4.76 | 6158.00 |
|
TTI
TOM TAILOR HLDG NA O.N.
|
2.02 | 0.10% | 0.00 | 売り | 39.648K | 85.537M | — | -4.76 | 6158.00 |
|
U9R
UNDER ARMOUR A DL-,000333
|
19.13 | 0.49% | 0.09 | 買い | 0 | 8.597B | 84.55 | 0.23 | 15000.00 |
|
U9R
UNDER ARMOUR INC. REGISTERED SHS A DL -,000333
|
18.71 | -1.79% | -0.34 | 買い | 0 | 8.597B | 85.11 | 0.23 | 15000.00 |
|
U9R
UNDER ARMOUR A DL-,000333
|
18.64 | -3.41% | -0.66 | 買い | 150 | 8.597B | 85.00 | 0.23 | 15000.00 |
|
VFP
V.F. CORP. REGISTERED SHARES O.N.
|
76.03 | -0.56% | -0.43 | 売り | 0 | 30.620B | 26.85 | 2.90 | 75000.00 |
|
VFP
V.F. CORP.
|
75.70 | -1.59% | -1.22 | 売り | 19 | 30.620B | 27.20 | 2.90 | 75000.00 |
|
VFP
V.F. CORP.
|
77.00 | -11.87% | -10.37 | 売り | 222 | 30.620B | 30.48 | 2.90 | 75000.00 |
|
WA5
WACOAL HLDGS CORP.
|
24.40 | -0.81% | -0.20 | 買い | 0 | 1.584B | — | -0.55 | 20662.00 |
さらに読み込む
