バイオテクノロジー (業種)
76
株式
1176.687B
時価総額
5.347K
出来高
+1.33%
変動
+2.18%
株価変化率１ヶ月
+15.09%
年間パフォーマンス
−0.92%
年初来パフォーマンス
|
AMG
AMGEN INC. DL-,0001
|
191.08 | 1.86% | 3.48 | 買い | 670 | 112.065B | 16.36 | 11.54 | 23400.00 |
|
AMG
AMGEN INC. DL-,0001
|
187.70 | 0.69% | 1.28 | 買い | 1.515K | 112.065B | 16.26 | 11.54 | 23400.00 |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
186.92 | -0.23% | -0.44 | 買い | 135 | 112.065B | 16.34 | 11.54 | 23400.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
79.32 | 4.27% | 3.25 | 売り | 77 | 17.607B | 7.96 | 9.61 | 3082.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
81.16 | 4.28% | 3.33 | 買い | 0 | 17.607B | 8.15 | 9.61 | 3082.00 |
|
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
81.16 | 4.31% | 3.35 | 買い | 0 | 17.607B | 8.14 | 9.61 | 3082.00 |
|
B8F
BIOFRONTERA AG NA O.N.
|
2.76 | 2.22% | 0.06 | 強い売り | 0 | 119.299M | 136.36 | 0.02 | 157.00 |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
2.73 | 5.41% | 0.14 | 売り | 1.345K | 119.299M | 130.81 | 0.02 | 157.00 |
|
B8F
BIOFRONTERA AG NA O.N.
|
2.78 | 4.51% | 0.12 | 売り | 11.346K | 119.299M | 134.34 | 0.02 | 157.00 |
|
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
6.34 | 4.11% | 0.25 | 売り | 2.480K | 110.140M | — | -0.58 | 281.00 |
|
BNN
B.R.A.I.N. NA
|
6.45 | 5.74% | 0.35 | 売り | 13.453K | 110.140M | — | -0.58 | 281.00 |
|
BNN
B.R.A.I.N. NA
|
6.30 | 2.94% | 0.18 | 売り | 315 | 110.140M | — | -0.58 | 281.00 |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
6.30 | 23.12% | 1.18 | 売り | 4.282K | 430.416M | — | -6.63 | 484.00 |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
5.80 | -8.72% | -0.55 | 売り | 2.264K | 430.416M | — | -6.63 | 484.00 |
|
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
6.24 | 4.44% | 0.27 | 買い | 2.160K | 430.416M | — | -6.63 | 484.00 |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
94.10 | 16.88% | 13.59 | 売り | 0 | 11.215B | — | -7.25 | 1323.00 |
|
DUL
ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
|
100.24 | 4.37% | 4.20 | 買い | 100 | 11.215B | — | -7.25 | 1323.00 |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
99.78 | 5.67% | 5.35 | 買い | 25 | 11.215B | — | -7.25 | 1323.00 |
|
EB52
ESSEX BIO-TECHNOLOGY LTD. REGISTERED SHARES HD -,10
|
0.47 | 4.87% | 0.02 | 売り | 0 | 272.501M | 7.73 | 0.06 | 1110.00 |
|
EX9
EXELIXIS INC. REGISTERED SHARES DL -,01
|
16.51 | 5.16% | 0.81 | 買い | 0 | 4.946B | 17.29 | 0.95 | 617.00 |
|
EX9
EXELIXIS INC. DL-,01
|
15.96 | 3.13% | 0.48 | 買い | 0 | 4.946B | 17.05 | 0.95 | 617.00 |
|
EX9
EXELIXIS INC. DL-,01
|
15.71 | 1.66% | 0.26 | 売り | 100 | 4.946B | 17.02 | 0.95 | 617.00 |
|
FYB
FORMYCON AG INHABER-AKTIEN O.N.
|
20.80 | -1.42% | -0.30 | 売り | 0 | 212.000M | — | -0.12 | 95.00 |
|
FYB
FORMYCON AG
|
20.60 | 2.49% | 0.50 | 売り | 3.100K | 212.000M | — | -0.12 | 95.00 |
|
FYB
FORMYCON AG
|
20.80 | -1.89% | -0.40 | 売り | 11.789K | 212.000M | — | -0.12 | 95.00 |
|
GBY
SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
|
5.85 | 2.60% | 0.15 | 売り | 0 | 687.363M | — | -0.78 | 354.00 |
|
GBY
SANGAMO THERAP.INC.DL-,01
|
5.97 | 3.45% | 0.20 | 売り | 1.000K | 687.363M | — | -0.78 | 354.00 |
|
GBY
SANGAMO THERAP.INC.DL-,01
|
5.86 | -2.82% | -0.17 | 売り | 0 | 687.363M | — | -0.78 | 354.00 |
|
GIS
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
|
67.79 | -1.48% | -1.02 | 買い | 7.152K | 87.125B | 18.35 | 3.78 | 11800.00 |
|
GIS
GILEAD SCIENCES DL-,001
|
68.25 | 1.49% | 1.00 | 買い | 45.721K | 87.125B | 17.93 | 3.78 | 11800.00 |
|
GIS
GILEAD SCIENCES DL-,001
|
67.99 | -1.13% | -0.78 | 買い | 9.630K | 87.125B | 18.34 | 3.78 | 11800.00 |
|
IDP
BIOGEN INC. DL -,0005
|
285.85 | 1.80% | 5.05 | 強い買い | 338 | 50.150B | 10.02 | 28.08 | 7400.00 |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
286.10 | 1.81% | 5.10 | 強い買い | 4 | 50.150B | 10.02 | 28.08 | 7400.00 |
|
IDP
BIOGEN INC. DL -,0005
|
289.80 | 1.97% | 5.60 | 強い買い | 119 | 50.150B | 10.14 | 28.08 | 7400.00 |
|
IF0
INFLARX N.V. EO 0,12
|
3.56 | 6.59% | 0.22 | 買い | 12.309K | 83.983M | — | -1.98 | 38000.00 |
|
IF0
INFLARX N.V. EO 0,12
|
3.48 | 8.07% | 0.26 | 買い | 10.950K | 83.983M | — | -1.98 | 38000.00 |
|
IF0
INFLARX N.V. AANDELEN OP NAAM EO 0,12
|
3.54 | 9.94% | 0.32 | 買い | 7.965K | 83.983M | — | -1.98 | 38000.00 |
|
ILU
ILLUMINA INC. DL-,01
|
249.25 | 0.89% | 2.20 | 買い | 6 | 37.007B | 41.11 | 6.07 | 7700.00 |
|
ILU
ILLUMINA INC. DL-,01
|
250.05 | 2.23% | 5.45 | 買い | 3 | 37.007B | 40.70 | 6.07 | 7700.00 |
|
ILU
ILLUMINA INC. REGISTERED SHARES DL -,01
|
247.30 | -0.54% | -1.35 | 売り | 0 | 37.007B | 41.37 | 6.07 | 7700.00 |
|
IMU
IMMUNOGEN INC. DL-,01
|
3.39 | -2.38% | -0.08 | 売り | 100 | 563.992M | — | -0.63 | 75.00 |
|
IMU
IMMUNOGEN INC. DL-,01
|
3.15 | -3.45% | -0.11 | 売り | 0 | 563.992M | — | -0.63 | 75.00 |
|
IMU
IMMUNOGEN INC. REGISTERED SHARES DL -,01
|
3.11 | -2.15% | -0.07 | 売り | 0 | 563.992M | — | -0.63 | 75.00 |
|
L1PA
LEE S PHARMACEUTIC.HD-,05
|
0.40 | 1.53% | 0.01 | 売り | 0 | 245.493M | 16.16 | 0.02 | — |
|
LO3
LONZA GROUP AG NA SF 1
|
293.90 | 0.00% | 0.00 | 買い | 0 | 27.556B | 31.51 | 9.37 | 15468.00 |
|
MDG1
MEDIGENE AG NAMENS-AKTIEN O.N.
|
4.01 | -0.25% | -0.01 | 売り | 2.900K | 98.523M | — | — | 118.00 |
|
MDG1
MEDIGENE AG NA O.N.
|
4.26 | 5.08% | 0.21 | 売り | 2.365K | 98.523M | — | — | 118.00 |
|
MDG1
MEDIGENE AG NA O.N.
|
4.05 | 1.05% | 0.04 | 売り | 67.388K | 98.523M | — | — | 118.00 |
|
MOR
MORPHOSYS AG O.N.
|
90.05 | -0.83% | -0.75 | 売り | 168.938K | 2.966B | — | -3.25 | 426.00 |
|
MOR
MORPHOSYS AG INHABER-AKTIEN O.N.
|
89.65 | -1.65% | -1.50 | 売り | 710 | 2.966B | — | -3.25 | 426.00 |
|
MOR
MORPHOSYS AG O.N.
|
90.50 | -0.55% | -0.50 | 売り | 291 | 2.966B | — | -3.25 | 426.00 |
|
MYD
MYRIAD GENETICS INC. REGISTERED SHARES DL -,01
|
13.70 | 5.38% | 0.70 | 売り | 0 | 985.846M | — | -0.32 | 2600.00 |
|
MYD
MYRIAD GENETICS DL-,01
|
13.20 | 3.94% | 0.50 | 売り | 80 | 985.846M | — | -0.32 | 2600.00 |
|
MYD
MYRIAD GENETICS DL-,01
|
13.20 | 0.76% | 0.10 | — | 0 | 985.846M | — | -0.32 | 2600.00 |
|
PB9
VIVORYON AG O.N.
|
4.00 | 0.88% | 0.04 | 売り | 500 | 77.605M | — | -0.86 | — |
|
PB9
VIVORYON THERAPEUTICS AG INHABER-AKTIEN O.N.
|
3.90 | -2.26% | -0.09 | 売り | 500 | 77.605M | — | -0.86 | — |
|
PB9
VIVORYON AG O.N.
|
3.97 | -0.25% | -0.01 | 売り | 4.500K | 77.605M | — | -0.86 | — |
|
PQX1
BIOTAGE AB SK 1
|
8.78 | -2.34% | -0.21 | 売り | 0 | 593.767M | 33.00 | 0.27 | — |
|
PQX1
BIOTAGE AB NAMN-AKTIER SK 1
|
8.97 | 1.30% | 0.12 | 売り | 80 | 593.767M | 32.51 | 0.27 | — |
|
T5O
CYTOTOOLS AG INHABER-AKTIEN O.N.
|
8.72 | 4.06% | 0.34 | 売り | 400 | 18.022M | — | — | — |
|
T5O
CYTOTOOLS O.N.
|
8.70 | 5.84% | 0.48 | 買い | 1.504K | 18.022M | — | — | — |
|
T5O
CYTOTOOLS O.N.
|
8.70 | 2.35% | 0.20 | 売り | 7.103K | 18.022M | — | — | — |
|
V3V
VITA 34 AG NA O.N.
|
10.65 | 2.40% | 0.25 | 売り | 1.105K | 42.826M | 31.48 | 0.33 | 120.00 |
|
V3V
VITA 34 AG NA O.N.
|
10.55 | 0.96% | 0.10 | 売り | 20.653K | 42.826M | 31.63 | 0.33 | 120.00 |
|
V3V
VITA 34 AG NAMENS-AKTIEN O.N.
|
10.55 | 2.43% | 0.25 | 売り | 402 | 42.826M | 31.17 | 0.33 | 120.00 |
|
VSC
4SC AG
|
1.69 | 2.42% | 0.04 | 売り | 50 | 77.234M | — | -0.52 | 47.00 |
|
VSC
4SC AG INHABER-AKTIEN O.N.
|
1.60 | -3.03% | -0.05 | 売り | 2.600K | 77.234M | — | -0.52 | 47.00 |
|
VSC
4SC AG
|
1.65 | -1.79% | -0.03 | 売り | 10.483K | 77.234M | — | -0.52 | 47.00 |
|
VTFN
VITROLIFE AB NAMN-AKTIER SK 0,20
|
12.94 | 1.81% | 0.23 | 売り | 220 | 1.397B | 37.87 | 0.34 | — |
|
VTFN
VITROLIFE AB SK 0,2
|
12.63 | -0.08% | -0.01 | 売り | 1.000K | 1.397B | 37.67 | 0.34 | — |
|
VX1
VERTEX PHARMAC. DL-,01
|
216.90 | 3.09% | 6.50 | 買い | 231 | 54.800B | 52.42 | 4.08 | 3000.00 |
|
VX1
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01
|
213.20 | 2.13% | 4.45 | 強い買い | 62 | 54.800B | 52.01 | 4.08 | 3000.00 |
|
VX1
VERTEX PHARMAC. DL-,01
|
216.45 | 2.73% | 5.75 | 強い買い | 48 | 54.800B | 52.50 | 4.08 | 3000.00 |
|
WL6
HEIDELBERG PHARMA AG INHABER-AKTIEN O.N.
|
5.90 | 4.98% | 0.28 | 強い買い | 7.107K | 156.281M | — | -0.36 | 75.00 |
|
WL6
HEIDELBERG PHARMA AG O.N.
|
6.00 | 6.01% | 0.34 | 強い買い | 19.837K | 156.281M | — | -0.36 | 75.00 |
|
WL6
HEIDELBERG PHARMA AG O.N.
|
6.00 | 8.30% | 0.46 | 強い買い | 46.417K | 156.281M | — | -0.36 | 75.00 |
もっと読み込む
