バイオテクノロジー (業種)
73
株
1160.226B
時価総額
1.048K
出来高
−0.50%
変動
−0.34%
株価変化率１ヶ月
+13.27%
年間パフォーマンス
−0.33%
年初来パフォーマンス
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
213.60 | 0.61% | 1.30 | 買い | 33 | 126.438B | 17.75 | 12.03 | 21500.00 |
|
AMG
AMGEN INC. DL-,0001
|
213.60 | 0.87% | 1.85 | 買い | 270 | 126.438B | 17.71 | 12.03 | 21500.00 |
|
AMG
AMGEN INC. DL-,0001
|
213.70 | 0.83% | 1.75 | 買い | 535 | 126.438B | 17.88 | 12.03 | 21500.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
99.39 | 0.35% | 0.35 | 売り | 25 | 21.747B | 16.78 | 6.03 | 2656.00 |
|
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
98.46 | -0.90% | -0.89 | 売り | 0 | 21.747B | 16.60 | 6.03 | 2656.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
98.14 | -1.55% | -1.55 | 売り | 0 | 21.747B | 16.65 | 6.03 | 2656.00 |
|
B8F
BIOFRONTERA AG NA O.N.
|
4.90 | -0.61% | -0.03 | 売り | 8.810K | 220.942M | 248.99 | 0.02 | 157.00 |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
4.92 | 0.41% | 0.02 | 買い | 0 | 220.942M | 247.73 | 0.02 | 157.00 |
|
B8F
BIOFRONTERA AG NA O.N.
|
4.97 | 0.51% | 0.03 | 買い | 0 | 220.942M | 250.00 | 0.02 | 157.00 |
|
BNN
B.R.A.I.N. NA
|
9.46 | -0.42% | -0.04 | 強い売り | 0 | 170.086M | — | -0.58 | 281.00 |
|
BNN
B.R.A.I.N. NA
|
9.56 | 1.49% | 0.14 | 売り | 18.815K | 170.086M | — | -0.58 | 281.00 |
|
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
9.53 | 1.28% | 0.12 | 売り | 1.640K | 170.086M | — | -0.58 | 281.00 |
|
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
8.25 | -1.06% | -0.09 | 売り | 0 | 605.297M | — | -6.89 | 468.00 |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
8.21 | -6.21% | -0.54 | 売り | 2.000K | 605.297M | — | -6.89 | 468.00 |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
8.18 | -0.15% | -0.01 | 売り | 0 | 605.297M | — | -6.89 | 468.00 |
|
CNWK
CO.DON AG INHABER-AKTIEN O.N.
|
2.57 | 1.98% | 0.05 | 買い | 1.000K | 61.225M | — | -0.45 | — |
|
CNWK
CO.DON AG INH. O.N.
|
2.63 | 4.37% | 0.11 | 買い | 20.901K | 61.225M | — | -0.45 | — |
|
CNWK
CO.DON AG INH. O.N.
|
2.49 | -4.23% | -0.11 | 買い | 0 | 61.225M | — | -0.45 | — |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
105.82 | 2.62% | 2.70 | 買い | 0 | 11.907B | — | -7.12 | 1065.00 |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
106.20 | -0.26% | -0.28 | 買い | 0 | 11.907B | — | -7.12 | 1065.00 |
|
DUL
ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
|
105.84 | -0.92% | -0.98 | 買い | 0 | 11.907B | — | -7.12 | 1065.00 |
|
ECX
EPIGENOMICS AG NA O.N.
|
1.36 | -2.51% | -0.04 | 売り | 38.349K | 60.721M | — | -0.38 | 44.00 |
|
ECX
EPIGENOMICS AG NAMENS-AKTIEN O.N.
|
1.37 | 0.00% | 0.00 | 売り | 500 | 60.721M | — | -0.38 | 44.00 |
|
ECX
EPIGENOMICS AG NA O.N.
|
1.37 | -1.44% | -0.02 | 売り | 1.460K | 60.721M | — | -0.38 | 44.00 |
|
FYB
FORMYCON AG INHABER-AKTIEN O.N.
|
32.30 | 0.94% | 0.30 | 強い買い | 0 | 319.000M | — | -0.12 | 95.00 |
|
FYB
FORMYCON AG
|
32.40 | 1.57% | 0.50 | 強い買い | 7.030K | 319.000M | — | -0.12 | 95.00 |
|
FYB
FORMYCON AG
|
32.00 | 0.00% | 0.00 | 強い買い | 2.910K | 319.000M | — | -0.12 | 95.00 |
|
GBY
SANGAMO THERAP.INC.DL-,01
|
7.35 | 1.37% | 0.10 | 売り | 155 | 840.761M | — | -1.01 | 302.00 |
|
GBY
SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
|
7.17 | -1.23% | -0.09 | 売り | 0 | 840.761M | — | -1.01 | 302.00 |
|
GBY
SANGAMO THERAP.INC.DL-,01
|
7.64 | 2.99% | 0.22 | 中立 | 150 | 840.761M | — | -1.01 | 302.00 |
|
GIS
GILEAD SCIENCES DL-,001
|
58.18 | 1.66% | 0.95 | 売り | 2.432K | 73.237B | 29.79 | 1.94 | 11000.00 |
|
GIS
GILEAD SCIENCES DL-,001
|
58.02 | 0.99% | 0.57 | 売り | 585 | 73.237B | 29.90 | 1.94 | 11000.00 |
|
GIS
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
|
57.88 | 0.23% | 0.13 | 売り | 280 | 73.237B | 29.76 | 1.94 | 11000.00 |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
257.55 | 0.00% | 0.00 | 売り | 20 | 46.429B | 9.98 | 25.83 | 7800.00 |
|
IDP
BIOGEN INC. DL -,0005
|
257.30 | -0.37% | -0.95 | 売り | 3 | 46.429B | 10.10 | 25.83 | 7800.00 |
|
IDP
BIOGEN INC. DL -,0005
|
256.05 | -0.91% | -2.35 | 売り | 0 | 46.429B | 10.02 | 25.83 | 7800.00 |
|
IF0
INFLARX N.V. AANDELEN OP NAAM EO 0,12
|
3.08 | 0.00% | 0.00 | 売り | 0 | 81.065M | — | -1.98 | 38000.00 |
|
IF0
INFLARX N.V. EO 0,12
|
3.10 | 1.31% | 0.04 | 売り | 0 | 81.065M | — | -1.98 | 38000.00 |
|
IF0
INFLARX N.V. EO 0,12
|
3.06 | -2.55% | -0.08 | 売り | 2.500K | 81.065M | — | -1.98 | 38000.00 |
|
ILU
ILLUMINA INC. DL-,01
|
298.55 | 0.02% | 0.05 | 強い買い | 2 | 43.519B | 49.75 | 6.07 | 7300.00 |
|
ILU
ILLUMINA INC. DL-,01
|
296.85 | -0.03% | -0.10 | 強い買い | 2 | 43.519B | 49.49 | 6.07 | 7300.00 |
|
ILU
ILLUMINA INC. REGISTERED SHARES DL -,01
|
295.20 | 0.02% | 0.05 | 買い | 0 | 43.519B | 49.19 | 6.07 | 7300.00 |
|
IMU
IMMUNOGEN INC. REGISTERED SHARES DL -,01
|
4.51 | 0.67% | 0.03 | 買い | 250 | 664.754M | — | -0.93 | 296.00 |
|
IMU
IMMUNOGEN INC. DL-,01
|
4.48 | -6.88% | -0.33 | 買い | 250 | 664.754M | — | -0.93 | 296.00 |
|
IMU
IMMUNOGEN INC. DL-,01
|
3.93 | -6.48% | -0.27 | 中立 | 790 | 664.754M | — | -0.93 | 296.00 |
|
LO3
LONZA GROUP AG NA SF 1
|
293.90 | 0.00% | 0.00 | 買い | 0 | 27.586B | 31.26 | 9.46 | — |
|
MDG1
MEDIGENE AG NA O.N.
|
5.82 | 1.57% | 0.09 | 買い | 23.766K | 140.589M | — | -0.79 | 118.00 |
|
MDG1
MEDIGENE AG NAMENS-AKTIEN O.N.
|
5.81 | 0.52% | 0.03 | 買い | 13.150K | 140.589M | — | -0.79 | 118.00 |
|
MDG1
MEDIGENE AG NA O.N.
|
5.79 | 0.52% | 0.03 | 買い | 1.070K | 140.589M | — | -0.79 | 118.00 |
|
MOR
MORPHOSYS AG O.N.
|
120.20 | -0.50% | -0.60 | 買い | 147 | 3.814B | — | -3.04 | 329.00 |
|
MOR
MORPHOSYS AG INHABER-AKTIEN O.N.
|
120.30 | -0.25% | -0.30 | 買い | 654 | 3.814B | — | -3.04 | 329.00 |
|
MOR
MORPHOSYS AG O.N.
|
120.40 | 0.00% | 0.00 | 買い | 50.783K | 3.814B | — | -3.04 | 329.00 |
|
NN6
NANOREPRO AG
|
0.67 | -4.96% | -0.04 | 売り | 12.000K | 5.980M | — | -0.12 | — |
|
NN6
NANOREPRO AG
|
0.70 | -2.10% | -0.01 | 売り | 0 | 5.980M | — | -0.12 | — |
|
NN6
NANOREPRO AG INHABER-AKTIEN O.N.
|
0.66 | 2.33% | 0.01 | 売り | 0 | 5.980M | — | -0.12 | — |
|
NZM2
NOVOZYMES A/S NAM. B DK 2
|
47.10 | 0.96% | 0.45 | 買い | 363 | 13.320B | 32.71 | 1.43 | 6427.00 |
|
NZM2
NOVOZYMES A/S NAVNE-AKTIER B DK 2
|
47.25 | 1.81% | 0.84 | 買い | 0 | 13.320B | 32.54 | 1.43 | 6427.00 |
|
PB9
VIVORYON AG O.N.
|
6.97 | -2.92% | -0.21 | 買い | 4.060K | 144.023M | — | -0.74 | — |
|
PB9
VIVORYON AG O.N.
|
7.01 | -5.01% | -0.37 | 買い | 500 | 144.023M | — | -0.74 | — |
|
PB9
VIVORYON THERAPEUTICS AG INHABER-AKTIEN O.N.
|
6.92 | -5.98% | -0.44 | 買い | 400 | 144.023M | — | -0.74 | — |
|
T5O
CYTOTOOLS AG INHABER-AKTIEN O.N.
|
12.05 | 2.55% | 0.30 | 買い | 0 | 24.913M | — | -0.54 | — |
|
T5O
CYTOTOOLS O.N.
|
11.95 | -0.42% | -0.05 | 強い買い | 0 | 24.913M | — | -0.54 | — |
|
T5O
CYTOTOOLS O.N.
|
12.00 | 2.13% | 0.25 | 強い買い | 3.546K | 24.913M | — | -0.54 | — |
|
TF2
TAKARA BIO INC.
|
17.10 | 0.59% | 0.10 | 買い | 0 | 2.104B | 60.12 | 0.28 | 1435.00 |
|
V3V
VITA 34 AG NA O.N.
|
12.25 | -1.21% | -0.15 | 強い売り | 2.000K | 50.642M | 50.88 | 0.24 | — |
|
V3V
VITA 34 AG NA O.N.
|
12.25 | 1.24% | 0.15 | 売り | 0 | 50.642M | 49.65 | 0.24 | — |
|
V3V
VITA 34 AG NAMENS-AKTIEN O.N.
|
12.25 | 0.00% | 0.00 | 売り | 0 | 50.642M | 50.27 | 0.24 | — |
|
VSC
4SC AG
|
2.39 | -0.42% | -0.01 | 買い | 500 | 112.633M | — | -0.52 | 47.00 |
|
VSC
4SC AG INHABER-AKTIEN O.N.
|
2.39 | -2.85% | -0.07 | 買い | 0 | 112.633M | — | -0.52 | 47.00 |
|
VSC
4SC AG
|
2.40 | -2.04% | -0.05 | 買い | 1.521K | 112.633M | — | -0.52 | 47.00 |
|
VX1
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01
|
211.35 | -0.26% | -0.55 | 買い | 0 | 54.457B | 28.00 | 7.70 | 2500.00 |
|
VX1
VERTEX PHARMAC. DL-,01
|
212.10 | 0.74% | 1.55 | 買い | 0 | 54.457B | 27.82 | 7.70 | 2500.00 |
|
VX1
VERTEX PHARMAC. DL-,01
|
215.45 | 2.06% | 4.35 | 強い買い | 15 | 54.457B | 27.90 | 7.70 | 2500.00 |
|
WL6
HEIDELBERG PHARMA AG O.N.
|
2.65 | -1.12% | -0.03 | 買い | 4.800K | 75.602M | — | -0.35 | 66.00 |
|
WL6
HEIDELBERG PHARMA AG O.N.
|
2.62 | -1.50% | -0.04 | 強い買い | 0 | 75.602M | — | -0.35 | 66.00 |
|
WL6
HEIDELBERG PHARMA AG INHABER-AKTIEN O.N.
|
2.62 | -1.13% | -0.03 | 買い | 0 | 75.602M | — | -0.35 | 66.00 |
さらに読み込む
