バイオテクノロジー (業種)
71
株式
1060.938B
時価総額
6.308K
出来高
+0.43%
変動
−4.23%
株価変化率１ヶ月
+6.08%
年間パフォーマンス
−2.69%
年初来パフォーマンス
AMG
AMGEN INC. DL-,0001
|
192.00 | -0.10% | -0.20 | 強い売り | 261 | 112.413B | 17.64 | 10.97 | 23400.00 |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
191.50 | -0.36% | -0.70 | 強い売り | 40 | 112.413B | 17.64 | 10.97 | 23400.00 |
|
AMG
AMGEN INC. DL-,0001
|
191.74 | -0.18% | -0.34 | 売り | 478 | 112.413B | 17.63 | 10.97 | 23400.00 |
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
101.96 | 0.79% | 0.80 | 買い | 50 | 22.520B | 30.37 | 3.37 | 3082.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
101.68 | 0.95% | 0.96 | 買い | 34 | 22.520B | 30.23 | 3.37 | 3082.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
101.16 | 2.12% | 2.10 | 買い | 0 | 22.520B | 29.74 | 3.37 | 3082.00 |
|
B
B8F
BIOFRONTERA AG NA O.N.
|
3.05 | -1.45% | -0.04 | 売り | 0 | 139.033M | — | -0.49 | 174.00 |
|
B
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
3.08 | 0.33% | 0.01 | 売り | 0 | 139.033M | — | -0.49 | 174.00 |
|
B
B8F
BIOFRONTERA AG NA O.N.
|
3.10 | -0.64% | -0.02 | 売り | 6.771K | 139.033M | — | -0.49 | 174.00 |
|
B
BNN
B.R.A.I.N. NA
|
7.66 | 0.00% | 0.00 | 売り | 4.522K | 138.307M | — | -0.61 | 281.00 |
|
B
BNN
B.R.A.I.N. NA
|
7.64 | -2.05% | -0.16 | 売り | 0 | 138.307M | — | -0.61 | 281.00 |
|
B
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
7.42 | -1.33% | -0.10 | 売り | 0 | 138.307M | — | -0.61 | 281.00 |
C6O
CLOVIS ONCOLOGY DL-,001
|
4.56 | -3.65% | -0.17 | 売り | 0 | 415.845M | — | -5.40 | 484.00 |
|
C6O
CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
|
4.59 | -3.97% | -0.19 | 強い売り | 0 | 415.845M | — | -5.40 | 484.00 |
|
C6O
CLOVIS ONCOLOGY DL-,001
|
4.60 | -2.97% | -0.14 | 強い売り | 1.555K | 415.845M | — | -5.40 | 484.00 |
DUL
ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
|
110.50 | -2.68% | -3.04 | 売り | 50 | 12.918B | — | -6.74 | 1323.00 |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
112.86 | -1.09% | -1.24 | 売り | 0 | 12.918B | — | -6.74 | 1323.00 |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
115.02 | -3.38% | -4.02 | 売り | 0 | 12.918B | — | -6.74 | 1323.00 |
EX9
EXELIXIS INC. REGISTERED SHARES DL -,01
|
18.68 | 1.83% | 0.34 | 売り | 0 | 5.819B | 23.12 | 0.82 | 617.00 |
|
EX9
EXELIXIS INC. DL-,01
|
18.30 | 0.82% | 0.15 | 売り | 0 | 5.819B | 22.88 | 0.82 | 617.00 |
|
EX9
EXELIXIS INC. DL-,01
|
18.57 | 0.27% | 0.05 | 売り | 0 | 5.819B | 23.35 | 0.82 | 617.00 |
|
F
FYB
FORMYCON AG INHABER-AKTIEN O.N.
|
36.40 | -2.67% | -1.00 | 買い | 3.480K | 365.000M | — | -0.30 | 113.00 |
|
F
FYB
FORMYCON AG
|
37.50 | 1.35% | 0.50 | 買い | 654 | 365.000M | — | -0.30 | 113.00 |
|
F
FYB
FORMYCON AG
|
36.50 | -0.82% | -0.30 | 買い | 11.600K | 365.000M | — | -0.30 | 113.00 |
|
G
GBY
SANGAMO THERAP.INC.DL-,01
|
8.94 | -1.29% | -0.12 | 買い | 0 | 1.291B | — | -0.73 | 354.00 |
|
G
GBY
SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
|
8.93 | -0.19% | -0.02 | 買い | 0 | 1.291B | — | -0.73 | 354.00 |
|
G
GBY
SANGAMO THERAP.INC.DL-,01
|
8.99 | 4.48% | 0.39 | 買い | 444 | 1.291B | — | -0.73 | 354.00 |
GIS
GILEAD SCIENCES DL-,001
|
52.08 | 3.09% | 1.56 | 売り | 82.992K | 64.394B | — | -0.20 | 11800.00 |
|
GIS
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
|
51.24 | 0.25% | 0.13 | 売り | 3.619K | 64.394B | — | -0.20 | 11800.00 |
|
GIS
GILEAD SCIENCES DL-,001
|
51.62 | 1.83% | 0.93 | 売り | 7.410K | 64.394B | — | -0.20 | 11800.00 |
GXE
GALAPAGOS N.V. ACTIONS NOM. O.N.
|
106.05 | 3.11% | 3.20 | 売り | 0 | 7.040B | 60.73 | 1.92 | 1003.00 |
|
GXE
GALAPAGOS N.V.
|
105.45 | 3.64% | 3.70 | 売り | 20 | 7.040B | 60.08 | 1.92 | 1003.00 |
|
GXE
GALAPAGOS N.V.
|
107.70 | 3.86% | 4.00 | 売り | 5 | 7.040B | 61.23 | 1.92 | 1003.00 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
3.35 | 0.30% | 0.01 | 売り | 300 | 102.455M | — | -0.59 | 75.00 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
3.30 | -3.51% | -0.12 | 売り | 4.399K | 102.455M | — | -0.59 | 75.00 |
IDP
BIOGEN INC. DL -,0005
|
222.75 | -0.98% | -2.20 | 売り | 40 | 34.455B | 8.73 | 25.81 | 7400.00 |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
224.15 | -0.09% | -0.20 | 売り | 53 | 34.455B | 8.71 | 25.81 | 7400.00 |
|
IDP
BIOGEN INC. DL -,0005
|
223.35 | 0.16% | 0.35 | 売り | 99 | 34.455B | 8.66 | 25.81 | 7400.00 |
|
I
IF0
INFLARX N.V. EO 0,12
|
4.00 | 1.21% | 0.05 | 中立 | 500 | 102.783M | — | -1.75 | 45.00 |
|
I
IF0
INFLARX N.V. AANDELEN OP NAAM EO 0,12
|
3.90 | -1.54% | -0.06 | 売り | 300 | 102.783M | — | -1.75 | 45.00 |
|
I
IF0
INFLARX N.V. EO 0,12
|
4.13 | 2.07% | 0.08 | 買い | 12.665K | 102.783M | — | -1.75 | 45.00 |
ILU
ILLUMINA INC. DL-,01
|
275.75 | 3.35% | 8.95 | 買い | 63 | 40.011B | 64.00 | 4.20 | 7700.00 |
|
ILU
ILLUMINA INC. DL-,01
|
272.75 | -0.04% | -0.10 | 売り | 245 | 40.011B | 65.45 | 4.20 | 7700.00 |
|
ILU
ILLUMINA INC. REGISTERED SHARES DL -,01
|
271.45 | -1.52% | -4.20 | 売り | 4 | 40.011B | 66.12 | 4.20 | 7700.00 |
|
I
IMU
IMMUNOGEN INC. DL-,01
|
4.63 | 1.69% | 0.08 | 強い買い | 0 | 805.204M | — | -0.38 | 75.00 |
|
I
IMU
IMMUNOGEN INC. DL-,01
|
4.61 | 6.39% | 0.28 | 買い | 0 | 805.204M | — | -0.38 | 75.00 |
|
I
IMU
IMMUNOGEN INC. REGISTERED SHARES DL -,01
|
4.58 | -0.62% | -0.03 | 買い | 430 | 805.204M | — | -0.38 | 75.00 |
|
M
MDG1
MEDIGENE AG NA O.N.
|
3.64 | 3.26% | 0.12 | 売り | 1.192K | 86.195M | — | — | 142.00 |
|
M
MDG1
MEDIGENE AG NA O.N.
|
3.51 | 0.00% | 0.00 | 売り | 31.834K | 86.195M | — | — | 142.00 |
|
M
MDG1
MEDIGENE AG NAMENS-AKTIEN O.N.
|
3.54 | 1.58% | 0.06 | 売り | 2.040K | 86.195M | — | — | 142.00 |
MOR
MORPHOSYS AG O.N.
|
87.74 | -1.22% | -1.08 | 売り | 430 | 2.882B | 41.64 | 2.14 | 426.00 |
|
MOR
MORPHOSYS AG O.N.
|
88.08 | -1.19% | -1.06 | 売り | 173.807K | 2.882B | 41.79 | 2.14 | 426.00 |
|
MOR
MORPHOSYS AG INHABER-AKTIEN O.N.
|
88.00 | -1.32% | -1.18 | 売り | 1.440K | 2.882B | 41.81 | 2.14 | 426.00 |
MYD
MYRIAD GENETICS INC. REGISTERED SHARES DL -,01
|
12.26 | 4.97% | 0.58 | 買い | 0 | 928.368M | — | -2.39 | 2700.00 |
|
MYD
MYRIAD GENETICS DL-,01
|
11.16 | 0.00% | 0.00 | 買い | 613 | 928.368M | — | -2.39 | 2700.00 |
|
MYD
MYRIAD GENETICS DL-,01
|
12.29 | 5.45% | 0.64 | 買い | 0 | 928.368M | — | -2.39 | 2700.00 |
|
P
PB9
VIVORYON THERAPEUTICS AG INHABER-AKTIEN O.N.
|
4.58 | -1.40% | -0.07 | 売り | 0 | 92.487M | — | -0.69 | 17.00 |
|
P
PB9
VIVORYON AG O.N.
|
4.63 | -0.54% | -0.03 | 売り | 0 | 92.487M | — | -0.69 | 17.00 |
|
P
PB9
VIVORYON AG O.N.
|
4.58 | -0.11% | -0.01 | 売り | 0 | 92.487M | — | -0.69 | 17.00 |
|
T
T5O
CYTOTOOLS O.N.
|
17.70 | -1.12% | -0.20 | 買い | 4.288K | 68.262M | — | — | — |
|
T
T5O
CYTOTOOLS O.N.
|
17.80 | 0.56% | 0.10 | 買い | 0 | 68.262M | — | — | — |
|
T
T5O
CYTOTOOLS AG INHABER-AKTIEN O.N.
|
17.70 | 1.43% | 0.25 | 買い | 30 | 68.262M | — | — | — |
|
V
V3V
VITA 34 AG NAMENS-AKTIEN O.N.
|
12.40 | 0.40% | 0.05 | 売り | 500 | 51.432M | 35.98 | 0.34 | 120.00 |
|
V
V3V
VITA 34 AG NA O.N.
|
12.35 | 0.41% | 0.05 | 売り | 0 | 51.432M | 35.84 | 0.34 | 120.00 |
|
V
V3V
VITA 34 AG NA O.N.
|
12.55 | 0.40% | 0.05 | 売り | 24 | 51.432M | 36.42 | 0.34 | 120.00 |
|
V
VSC
4SC AG INHABER-AKTIEN O.N.
|
1.70 | 2.42% | 0.04 | 売り | 0 | 78.384M | — | -0.45 | 44.00 |
|
V
VSC
4SC AG
|
1.71 | -0.87% | -0.01 | 強い売り | 1.077K | 78.384M | — | -0.45 | 44.00 |
|
V
VSC
4SC AG
|
1.69 | -0.59% | -0.01 | 強い売り | 0 | 78.384M | — | -0.45 | 44.00 |
VX1
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01
|
178.62 | 0.90% | 1.60 | 売り | 42 | 46.563B | 25.13 | 7.15 | 3000.00 |
|
VX1
VERTEX PHARMAC. DL-,01
|
179.04 | 0.53% | 0.94 | 売り | 15 | 46.563B | 25.28 | 7.15 | 3000.00 |
|
VX1
VERTEX PHARMAC. DL-,01
|
179.20 | 0.06% | 0.10 | 売り | 102 | 46.563B | 25.42 | 7.15 | 3000.00 |
もっと読み込む