データ処理サービス (業種)
26
株式
1165.213B
時価総額
1.272K
出来高
+0.14%
変動
+3.16%
株価変化率１ヶ月
+37.50%
年間パフォーマンス
+25.93%
年初来パフォーマンス
2PP
PAYPAL HDGS INC.DL-,0001
|
162.88 | 0.21% | 0.34 | 買い | 6.255K | 189.631B | 83.78 | 1.96 | 23200.00 |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
163.82 | 1.14% | 1.84 | 買い | 280 | 190.161B | 83.49 | 1.96 | 23200.00 |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
164.34 | 1.09% | 1.78 | 買い | 1.006K | 190.161B | 83.79 | 1.96 | 23200.00 |
2XT
DXC TECHNOLOGY CO. DL-,01
|
16.64 | -2.50% | -0.43 | 買い | 5 | 4.221B | — | -20.00 | 138000.00 |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
16.60 | -1.51% | -0.25 | 買い | 0 | 4.209B | — | -20.00 | 138000.00 |
|
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
16.48 | -2.35% | -0.40 | 買い | 0 | 4.221B | — | -20.00 | 138000.00 |
ADP
AUTOM. DATA PROC. DL -,10
|
117.32 | -1.35% | -1.60 | 売り | 0 | 50.840B | 23.44 | 5.10 | 58000.00 |
|
ADP
AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
|
118.00 | -0.51% | -0.60 | 売り | 163 | 50.840B | 23.38 | 5.10 | 58000.00 |
|
C
CC3
CASS INFORM. DL-,50
|
33.60 | 0.00% | 0.00 | 買い | 0 | 485.122M | 20.10 | 1.70 | 1122.00 |
CQK
CORELOGIC INC. DL-,00001
|
56.00 | -1.75% | -1.00 | 中立 | 0 | 4.524B | 35.32 | 1.64 | 5100.00 |
FIV
FISERV INC. REGISTERED SHARES DL -,01
|
82.61 | -0.95% | -0.79 | 強い売り | 10 | 55.577B | 74.50 | 1.14 | 44000.00 |
|
FIV
FISERV INC. DL-,01
|
82.50 | -1.24% | -1.04 | 強い売り | 0 | 55.577B | 74.63 | 1.14 | 44000.00 |
|
FIV
FISERV INC. DL-,01
|
84.62 | 0.56% | 0.47 | 強い売り | 51 | 55.422B | 75.17 | 1.14 | 44000.00 |
GLO
GLOBAL PAYMENTS INC.
|
147.46 | 0.04% | 0.06 | 売り | 507 | 43.855B | 112.10 | 1.32 | 24000.00 |
|
GLO
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N.
|
147.02 | 0.33% | 0.48 | 強い売り | 0 | 43.855B | 111.45 | 1.32 | 24000.00 |
|
I
ISW
INFORM. SVCS INTL-DENTSU
|
44.00 | 1.85% | 0.80 | 買い | 0 | 1.433B | 23.28 | 1.86 | 2879.00 |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
58.40 | 8.15% | 4.40 | 買い | 2.223K | 644.477M | — | — | — |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
58.80 | 8.09% | 4.40 | 買い | 24.752K | 644.477M | — | — | — |
PCX
PAYCHEX INC. DL-,01
|
62.69 | -0.52% | -0.33 | 売り | 0 | 22.530B | 23.04 | 2.75 | 15800.00 |
|
PCX
PAYCHEX INC. REGISTERED SHARES DL -,01
|
63.37 | 1.12% | 0.70 | 中立 | 0 | 22.530B | 22.92 | 2.75 | 15800.00 |
|
PCX
PAYCHEX INC. DL-,01
|
63.35 | 0.96% | 0.60 | 買い | 0 | 22.467B | 22.94 | 2.75 | 15800.00 |
|
S
SJJ
SERVICEWARE SE INH O.N.
|
12.70 | -1.17% | -0.15 | 買い | 49 | 134.925M | — | — | — |
|
S
SJJ
SERVICEWARE SE INHABER-AKTIEN O.N.
|
12.49 | -0.90% | -0.11 | 買い | 0 | 134.925M | — | — | — |
|
S
SJJ
SERVICEWARE SE INH O.N.
|
12.70 | 0.00% | 0.00 | 買い | 0 | 134.925M | — | — | — |
ZGY
FIDELITY NATL INF. SVCS
|
120.38 | -0.84% | -1.02 | 売り | 0 | 75.489B | 1498.36 | 0.09 | 55000.00 |
|
ZGY
FIDELITY NATL INFORM.SVCS INC.REGISTERED SHARES DL -,01
|
120.16 | -1.10% | -1.34 | 売り | 0 | 75.489B | 1499.59 | 0.09 | 55000.00 |
もっと読み込む
