ファイナンス／レンタル／リース (業種)
92
株式
2830.569B
時価総額
607
出来高
+0.72%
変動
+3.90%
株価変化率１ヶ月
+24.05%
年間パフォーマンス
+16.12%
年初来パフォーマンス
|
0
0FG
AFC GAMMA INC. DL -,01
|
19.64 | -0.20% | -0.04 | 買い | 0 | 265.892M | — | — | — |
|
0
0T41
FINDEV INC. O.N.
|
0.30 | 0.00% | 0.00 | 買い | 0 | 9.933M | 6.12 | 0.05 | — |
|
1
1ES
GOEASY LTD
|
102.00 | 2.00% | 2.00 | 買い | 0 | 1.678B | 10.20 | 10.29 | 2024.00 |
|
1
1ES
GOEASY LTD. REGISTERED SHARES O.N.
|
102.00 | 0.99% | 1.00 | 強い買い | 0 | 1.678B | 10.31 | 10.29 | 2024.00 |
|
2
2EZ
ECN CAPITAL CORP.
|
5.85 | 1.74% | 0.10 | 強い買い | 0 | 1.450B | — | -0.07 | 600.00 |
3V64
VISA INC. CL. A DL -,0001
|
193.70 | 1.05% | 2.02 | 強い買い | 1.304K | 413.791B | 48.00 | 4.12 | 20500.00 |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
193.90 | 1.62% | 3.10 | 強い買い | 282 | 413.791B | 47.78 | 4.12 | 20500.00 |
|
3V64
VISA INC. CL. A DL -,0001
|
193.50 | 1.00% | 1.92 | 強い買い | 241 | 413.791B | 47.98 | 4.12 | 20500.00 |
|
5
5HN
SPEEDY HIRE LS-,05
|
0.81 | 0.00% | 0.00 | 売り | 0 | 435.029M | 42.33 | 0.02 | — |
|
5
5HN
SPEEDY HIRE LS-,05
|
0.82 | -0.61% | -0.01 | 売り | 0 | 435.029M | 42.85 | 0.02 | — |
|
5
5UM
GENERTEC UNIVER.MED.GR.CO
|
0.74 | 2.07% | 0.01 | 買い | 0 | 1.453B | 6.37 | 0.11 | 13686.00 |
|
6
61F
ELEMENT FLEET MGMT CORP.
|
9.05 | 0.00% | 0.00 | 売り | 0 | 3.980B | 22.34 | 0.41 | 2500.00 |
|
7
74O
ATRIUM MORTGAGE INVESTM.
|
9.55 | -4.50% | -0.45 | 買い | 0 | 421.122M | 15.98 | 0.63 | 0.00 |
|
7
74X
FIRM CAP.MORT.INV.CORP.
|
9.95 | 0.00% | 0.00 | 買い | 0 | 314.905M | 15.91 | 0.63 | — |
|
7
792
MORSES CLUB PLC LS -,01
|
0.88 | 4.14% | 0.04 | 強い買い | 0 | 121.925M | 458.51 | 0.00 | — |
|
8
885
MCAN MORTGAGE CORP.
|
11.70 | 0.00% | 0.00 | 買い | 0 | 333.559M | 6.26 | 1.87 | 112.00 |
|
9
97V
S + U PLC DL 0,125
|
29.80 | 0.68% | 0.20 | 売り | 0 | 371.124M | 21.71 | 1.36 | 180.00 |
|
9
97V
97V
|
29.80 | 0.68% | 0.20 | 売り | 0 | 371.124M | 21.71 | 1.36 | 180.00 |
|
A
A35
FEDERAL AGRICULTURAL C
|
82.50 | 1.23% | 1.00 | 買い | 0 | 915.866M | 9.60 | 8.54 | 121.00 |
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
132.80 | -0.93% | -1.25 | 買い | 0 | 109.121B | 25.85 | 5.19 | 63700.00 |
|
AEC1
AMER. EXPRESS DL -,20
|
134.15 | -0.63% | -0.85 | 買い | 0 | 109.121B | 26.03 | 5.19 | 63700.00 |
|
AEC1
AMER. EXPRESS DL -,20
|
135.05 | 0.93% | 1.25 | 強い買い | 324 | 109.121B | 25.80 | 5.19 | 63700.00 |
|
A
ALG
ALBIS LEASING AG O.N.
|
3.48 | 12.99% | 0.40 | 強い買い | 52.442K | 73.760M | — | — | — |
|
A
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
3.38 | 12.67% | 0.38 | 強い買い | 0 | 73.760M | — | — | — |
|
A
ALG
ALBIS LEASING AG O.N.
|
3.40 | 11.84% | 0.36 | 強い買い | 6.000K | 73.760M | — | — | — |
|
A
ARL
AAREAL BANK AG
|
20.60 | 0.68% | 0.14 | 売り | 329.465K | 1.233B | — | -1.50 | 2982.00 |
|
A
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
20.60 | 0.98% | 0.20 | 売り | 2.340K | 1.233B | — | -1.50 | 2982.00 |
|
A
ARL
AAREAL BANK AG
|
20.40 | -0.29% | -0.06 | 売り | 350 | 1.233B | — | -1.50 | 2982.00 |
|
A
AVES
AVES ONE AG O.N.
|
9.04 | 1.35% | 0.12 | 買い | 0 | 116.615M | — | -4.38 | 42.00 |
|
A
AVES
AVES ONE AG O.N.
|
8.96 | 0.00% | 0.00 | 売り | 23.014K | 116.615M | — | -4.38 | 42.00 |
|
A
AVES
AVES ONE AG INHABER-AKTIEN O.N.
|
9.00 | 0.45% | 0.04 | 売り | 0 | 116.615M | — | -4.38 | 42.00 |
|
B
BRL1
BARLOWORLD RC-,05
|
6.65 | 0.00% | 0.00 | 買い | 0 | 1.356B | — | -0.06 | 12824.00 |
|
C
CPF
CITIC LTD. REGISTERED SHARES O.N.
|
0.90 | -4.76% | -0.04 | 売り | 0 | 27.208B | 4.61 | 0.21 | 135304.00 |
|
C
CPF
CITIC LTD.
|
0.91 | -3.72% | -0.04 | 売り | 3.500K | 27.208B | 4.58 | 0.21 | 135304.00 |
|
C
CSQ
CREDITSHELF AG INHABER-AKTIEN O.N.
|
49.60 | 0.81% | 0.40 | 強い買い | 0 | 71.000M | — | -2.87 | 57.00 |
|
C
CSQ
CREDITSHELF AG IA O.N.
|
50.00 | 0.81% | 0.40 | 買い | 0 | 71.000M | — | -2.87 | 57.00 |
|
C
CSQ
CREDITSHELF AG IA O.N.
|
51.00 | 2.00% | 1.00 | 強い買い | 1.135K | 71.000M | — | -2.87 | 57.00 |
DC7
DISCOVER FINL SRVCS DL-01
|
101.95 | 0.94% | 0.95 | 強い買い | 65 | 31.004B | 13.38 | 7.55 | 17600.00 |
|
DC7
DISCOVER FINL SRVCS DL-01
|
101.65 | 0.89% | 0.90 | 買い | 250 | 31.004B | 13.35 | 7.55 | 17600.00 |
|
DC7
DISCOVER FINANCIAL SERVICES REGISTERED SHARES DL -,01
|
102.25 | -0.68% | -0.70 | 買い | 20 | 31.004B | 13.64 | 7.55 | 17600.00 |
|
D
DFTK
DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
|
1.74 | -0.57% | -0.01 | 買い | 0 | 20.803M | 3.05 | 0.57 | — |
|
D
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.75 | 1.74% | 0.03 | 買い | 1.200K | 20.803M | 3.00 | 0.57 | — |
|
D
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.75 | -1.69% | -0.03 | 買い | 3.100K | 20.803M | 3.11 | 0.57 | — |
|
F
F6H
FAR EAST HORIZON
|
0.86 | 1.17% | 0.01 | 売り | 0 | 3.540B | 6.20 | 0.14 | 21672.00 |
|
F
FF24
FAST FIN 24 HLDG INH O.N.
|
0.14 | 37.14% | 0.04 | 強い買い | 92.557K | 6.426M | — | — | — |
|
F
FF24
FAST FIN 24 HLDG INH O.N.
|
0.14 | 24.55% | 0.03 | 強い買い | 362.849K | 6.426M | — | — | — |
|
F
FHL
FED. HOME LN MTGE O.N.
|
1.99 | 0.71% | 0.01 | 買い | 0 | 1.283B | 11.89 | 0.17 | 6905.00 |
|
F
FHL
FED. HOME LOAN MORTGAGE CORP. REGISTERED SHARES O.N.
|
1.96 | 0.31% | 0.01 | 買い | 0 | 1.283B | 11.75 | 0.17 | 6905.00 |
|
F
FHL
FED. HOME LN MTGE O.N.
|
1.96 | 0.20% | 0.00 | 買い | 0 | 1.283B | 11.76 | 0.17 | 6905.00 |
|
F
FRU
FERRATUM OYJ REGISTERED SHARES O.N.
|
5.60 | 6.06% | 0.32 | 強い買い | 250 | 122.993M | 13.32 | 0.40 | 640.00 |
|
F
FRU
FERRATUM OYJ
|
5.70 | 1.79% | 0.10 | 強い買い | 47.314K | 122.993M | 14.13 | 0.40 | 640.00 |
|
F
FRU
FERRATUM OYJ
|
5.65 | 4.63% | 0.25 | 買い | 27.002K | 122.993M | 13.63 | 0.40 | 640.00 |
GAX
GATX CORP. DL-,625
|
80.00 | 0.63% | 0.50 | 買い | 0 | 2.844B | 24.04 | 3.44 | 1904.00 |
|
GAX
GATX CORP. REGISTERED SHARES DL -,625
|
79.00 | 0.00% | 0.00 | 売り | 0 | 2.844B | 23.89 | 3.44 | 1904.00 |
|
G
GLJ
GRENKE AG NA O.N.
|
37.92 | -1.04% | -0.40 | 買い | 71.309K | 1.763B | 23.62 | 1.62 | 1937.00 |
|
G
GLJ
GRENKE AG NAMENS-AKTIEN O.N.
|
38.08 | -1.14% | -0.44 | 買い | 95 | 1.763B | 23.74 | 1.62 | 1937.00 |
|
G
GLJ
GRENKE AG NA O.N.
|
38.55 | 0.36% | 0.14 | 買い | 200 | 1.763B | 23.67 | 1.62 | 1937.00 |
|
L
LDD
LOANDEPOT INC. A
|
11.40 | 0.88% | 0.10 | 売り | 0 | 3.536B | — | — | 11763.00 |
|
L
LNSX
SIXT LEASING O.N.
|
16.88 | 0.00% | 0.00 | 買い | 0 | 354.107M | — | -0.05 | — |
|
L
LNSX
SIXT LEASING O.N.
|
17.18 | 0.12% | 0.02 | 買い | 38 | 354.107M | — | -0.05 | — |
|
L
LNSX
SIXT LEASING SE INHABER-AKTIEN O.N.
|
17.10 | 1.18% | 0.20 | 強い買い | 490 | 354.107M | — | -0.05 | — |
|
L
LRS1
LAKESTAR SPAC I SE EO 1
|
9.85 | -0.51% | -0.05 | 売り | 0 | 345.657M | — | — | — |
|
L
LRS1
LAKESTAR SPAC I SE EO 1
|
9.98 | 1.42% | 0.14 | 買い | 11.831K | 345.657M | — | — | — |
|
L
LRS1
LRS1
|
9.87 | -0.70% | -0.07 | 売り | 0 | 345.657M | — | — | — |
M4I
MASTERCARD INC.A DL-,0001
|
302.00 | 0.95% | 2.85 | 買い | 181 | 299.102B | 53.85 | 5.58 | 21000.00 |
|
M4I
MASTERCARD INC.A DL-,0001
|
302.20 | 0.85% | 2.55 | 買い | 344 | 299.102B | 53.94 | 5.58 | 21000.00 |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
301.55 | 1.07% | 3.20 | 買い | 31 | 299.102B | 53.71 | 5.58 | 21000.00 |
|
O
OTA
OBOTECH ACQUISITION EO1
|
9.72 | -0.21% | -0.02 | 買い | 0 | — | — | — | — |
|
O
OTA
OTA
|
9.65 | 0.73% | 0.07 | 買い | 0 | — | — | — | — |
|
O
OTA
OBOTECH ACQUISITION EO1
|
9.55 | 0.42% | 0.04 | 売り | 0 | — | — | — | — |
|
R
RR7
THORN GROUP LTD. REGISTERED SHARES O.N.
|
0.13 | 0.00% | 0.00 | 買い | 0 | 46.144M | 7.75 | 0.02 | — |
SFE
SYNCHRONY FIN. DL-,001
|
40.53 | -2.17% | -0.90 | 買い | 0 | 23.710B | 13.72 | 3.04 | 16500.00 |
|
SFE
SYNCHRONY FIN. DL-,001
|
40.45 | -0.25% | -0.10 | 買い | 0 | 23.710B | 13.43 | 3.04 | 16500.00 |
|
SFE
SYNCHRONY FINANCIAL REGISTERED SHARES DL -,001
|
40.46 | -0.78% | -0.32 | 買い | 0 | 23.710B | 13.51 | 3.04 | 16500.00 |
|
S
SIX2
SIXT SE INHABER-STAMMAKTIEN O.N.
|
118.50 | -0.34% | -0.40 | 買い | 0 | 4.773B | — | -0.93 | — |
|
S
SIX2
SIXT SE ST O.N.
|
118.40 | 0.17% | 0.20 | 中立 | 30 | 4.773B | — | -0.93 | — |
|
S
SIX2
SIXT SE ST O.N.
|
118.40 | 0.42% | 0.50 | 買い | 19.362K | 4.773B | — | -0.93 | — |
|
S
SPAC
468 SPAC I SE EO 1
|
9.61 | 0.05% | 0.01 | 売り | 0 | — | — | — | — |
|
S
SPAC
468 SPAC I SE EO 1
|
9.59 | -0.16% | -0.01 | 強い売り | 89.529K | — | — | — | — |
|
S
SPAC
SPAC
|
9.51 | 0.05% | 0.01 | 売り | 0 | — | — | — | — |
T77
LENDINGTREE INC. REGISTERED SHARES DL -,01
|
169.75 | 0.68% | 1.15 | 買い | 0 | 2.334B | — | -2.86 | 1303.00 |
|
T77
LENDINGTREE DL-,01
|
169.70 | 0.68% | 1.15 | 買い | 0 | 2.334B | — | -2.86 | 1303.00 |
|
T77
LENDINGTREE DL-,01
|
174.15 | 2.50% | 4.25 | 買い | 0 | 2.334B | — | -2.86 | 1303.00 |
UR3
UNITED RENTALS INC. REGISTERED SHARES DL -,01
|
254.80 | 0.79% | 2.00 | 売り | 17 | 18.249B | 23.42 | 10.83 | 18250.00 |
|
UR3
UNITED RENTALS INC.DL-,01
|
250.20 | -1.50% | -3.80 | 強い売り | 0 | 18.249B | 23.53 | 10.83 | 18250.00 |
|
UR3
UNITED RENTALS INC.DL-,01
|
253.00 | -1.90% | -4.90 | 売り | 99 | 18.249B | 23.89 | 10.83 | 18250.00 |
|
V
VROS
VERIANOS REAL ESTATE AG INHABER-AKTIEN O.N.
|
1.12 | -1.75% | -0.02 | 買い | 0 | 13.423M | — | — | — |
|
V
VROS
VERIANOS SE INH O.N.
|
1.18 | 2.61% | 0.03 | 強い買い | 2.125K | 13.423M | — | — | — |
|
V
VROS
VERIANOS SE INH O.N.
|
1.19 | 2.59% | 0.03 | 強い買い | 1.700K | 13.423M | — | — | — |
W3U
WESTERN UNION CO. REGISTERED SHARES DL -,01
|
20.62 | -0.10% | -0.02 | 買い | 24 | 8.431B | 13.41 | 1.55 | 11000.00 |
|
W3U
WESTERN UNION CO. DL-,01
|
20.56 | -0.44% | -0.09 | 買い | 100 | 8.431B | 13.42 | 1.55 | 11000.00 |
|
W3U
WESTERN UNION CO. DL-,01
|
20.52 | -0.29% | -0.06 | 売り | 0 | 8.431B | 13.37 | 1.55 | 11000.00 |
もっと読み込む