ファイナンス／レンタル／リース (業種)
74
株
2443.319B
時価総額
4.939K
出来高
−1.69%
変動
+3.80%
株価変化率１ヶ月
+51.37%
年間パフォーマンス
+12.96%
年初来パフォーマンス
|
0S1
ONEMAIN HOLDINGS DL-,01
|
44.60 | -0.89% | -0.40 | 買い | 0 | 6.020B | 8.06 | 5.60 | 9700.00 |
|
10D
NAVIENT CORP. DL-,01
|
13.20 | 0.00% | 0.00 | 買い | 0 | 2.886B | 5.75 | 2.33 | — |
|
10D
NAVIENT CORP. REGISTERED SHARES DL -,01
|
13.00 | -2.26% | -0.30 | 中立 | 0 | 2.886B | 5.79 | 2.33 | — |
|
1ES
GOEASY LTD. REGISTERED SHARES O.N.
|
50.50 | -0.98% | -0.50 | 買い | 0 | 744.069M | 17.98 | 3.02 | 1985.00 |
|
1ES
GOEASY LTD
|
52.50 | -1.87% | -1.00 | 買い | 0 | 744.069M | 18.86 | 3.02 | 1985.00 |
|
2AYA
AUTOMOTIVE FINCO CORP.
|
1.13 | 3.67% | 0.04 | 買い | 0 | 20.358M | 11.14 | 0.10 | — |
|
2RC
CREDIT CORP. GROUP LTD.
|
22.60 | -2.59% | -0.60 | 買い | 0 | 1.248B | 26.27 | 0.89 | — |
|
3AL
ALD EO 1,50
|
13.14 | 4.62% | 0.58 | 買い | 314 | 5.277B | 9.00 | 1.40 | — |
|
3AL
ALD S.A. ACTIONS NOM. EO 1,50
|
12.90 | 3.04% | 0.38 | 売り | 0 | 5.277B | 8.97 | 1.40 | — |
|
3V64
VISA INC. CL. A DL -,0001
|
191.20 | -2.00% | -3.90 | 買い | 1.647K | 413.234B | 41.05 | 4.89 | 19500.00 |
|
3V64
VISA INC. CL. A DL -,0001
|
192.26 | -1.08% | -2.10 | 買い | 17.953K | 413.234B | 40.89 | 4.89 | 19500.00 |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
191.64 | -2.07% | -4.06 | 買い | 784 | 413.234B | 41.17 | 4.89 | 19500.00 |
|
AK5
ACOM CO. LTD
|
4.24 | -1.40% | -0.06 | 売り | 0 | 6.681B | 18.40 | 0.23 | 6623.00 |
|
AK5
ACOM CO. LTD. REGISTERED SHARES O.N.
|
4.24 | -1.40% | -0.06 | 売り | 0 | 6.681B | 18.40 | 0.23 | 6623.00 |
|
ALG
ALBIS LEASING AG O.N.
|
3.48 | -0.57% | -0.02 | 売り | 0 | 64.540M | 28.55 | 0.12 | — |
|
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
3.42 | -1.16% | -0.04 | 売り | 0 | 64.540M | 28.22 | 0.12 | — |
|
ALG
ALBIS LEASING AG O.N.
|
3.42 | 0.00% | 0.00 | 売り | 0 | 64.540M | 27.90 | 0.12 | — |
|
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
30.06 | 0.00% | 0.00 | 中立 | 0 | 1.804B | — | — | 2748.00 |
|
ARL
AAREAL BANK AG
|
30.14 | 0.47% | 0.14 | 買い | 124.091K | 1.804B | — | — | 2748.00 |
|
ARL
AAREAL BANK AG
|
30.23 | 0.83% | 0.25 | 買い | 220 | 1.804B | — | — | 2748.00 |
|
AVES
AVES ONE AG O.N.
|
12.00 | 3.45% | 0.40 | 強い買い | 13.512K | 156.181M | 12.13 | 0.96 | 42.00 |
|
AVES
AVES ONE AG O.N.
|
12.10 | 6.14% | 0.70 | 買い | 0 | 156.181M | 11.92 | 0.96 | 42.00 |
|
AVES
AVES ONE AG INHABER-AKTIEN O.N.
|
11.70 | -0.85% | -0.10 | 買い | 0 | 156.181M | 12.34 | 0.96 | 42.00 |
|
AVLA
AIR LEASE CORP. A DL -,01
|
39.40 | -3.90% | -1.60 | 売り | 364 | 4.526B | 9.05 | 4.58 | 117.00 |
|
CSQ
CREDITSHELF AG IA O.N.
|
52.00 | 0.00% | 0.00 | 売り | 0 | 71.418M | — | -6.24 | 33.00 |
|
CSQ
CREDITSHELF AG INHABER-AKTIEN O.N.
|
52.00 | 1.96% | 1.00 | 売り | 240 | 71.418M | — | -6.24 | 33.00 |
|
CSQ
CREDITSHELF AG IA O.N.
|
52.50 | -0.94% | -0.50 | 売り | 253 | 71.418M | — | -6.24 | 33.00 |
|
DFTK
DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
|
1.29 | 1.57% | 0.02 | 売り | 530 | 15.929M | 6.68 | 0.19 | — |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.29 | -5.84% | -0.08 | 売り | 0 | 15.929M | 7.21 | 0.19 | — |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.34 | 1.52% | 0.02 | 売り | 9.430K | 15.929M | 6.94 | 0.19 | — |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.08 | 17.91% | 0.01 | 売り | 1.000K | 3.870M | — | — | — |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.08 | 1.23% | 0.00 | 売り | 1.000K | 3.870M | — | — | — |
|
FRU
FERRATUM OYJ
|
12.56 | -1.88% | -0.24 | 買い | 17.852K | 271.017M | 11.92 | 1.07 | — |
|
FRU
FERRATUM OYJ
|
12.72 | -3.05% | -0.40 | 買い | 328 | 271.017M | 12.22 | 1.07 | — |
|
FRU
FERRATUM OYJ REGISTERED SHARES O.N.
|
12.46 | -2.50% | -0.32 | 買い | 500 | 271.017M | 11.90 | 1.07 | — |
|
G7V
AIRCASTLE LTD. DL-,01
|
29.60 | 0.00% | 0.00 | 買い | 0 | 2.229B | 16.10 | 1.86 | 111.00 |
|
GAX
GATX CORP. DL-,625
|
73.00 | -1.35% | -1.00 | 強い買い | 0 | 2.573B | 14.29 | 5.28 | 2165.00 |
|
GAX
GATX CORP. REGISTERED SHARES DL -,625
|
72.00 | -1.37% | -1.00 | 買い | 15 | 2.573B | 14.09 | 5.28 | 2165.00 |
|
GLJ
GRENKE AG NA O.N.
|
96.90 | -1.82% | -1.80 | 買い | 125 | 4.524B | 32.21 | 3.06 | 1707.00 |
|
GLJ
GRENKE AG NA O.N.
|
97.60 | -0.41% | -0.40 | 買い | 43.792K | 4.524B | 31.98 | 3.06 | 1707.00 |
|
GLJ
GRENKE AG NAMENS-AKTIEN O.N.
|
97.00 | -0.72% | -0.70 | 買い | 520 | 4.524B | 31.88 | 3.06 | 1707.00 |
|
H6P
H+E EQUIPMENT SERV.DL-,01
|
24.20 | -11.68% | -3.20 | 売り | 0 | 887.305M | 12.71 | 2.17 | 2432.00 |
|
H6P
H & E EQUIPMENT SERVICES INC. REGISTERED SHARES DL -,01
|
24.40 | -12.23% | -3.40 | 売り | 0 | 887.305M | 12.90 | 2.17 | 2432.00 |
|
HCD
HITACHI CAP.
|
25.20 | -0.79% | -0.20 | 買い | 0 | 2.950B | 29.40 | 0.86 | 5558.00 |
|
JSE
JAPAN SEC. FIN.
|
4.04 | 0.00% | 0.00 | 売り | 0 | 376.929M | 13.28 | 0.30 | 281.00 |
|
LNSX
SIXT LEASING O.N.
|
17.82 | -0.11% | -0.02 | 買い | 202.398K | 367.299M | 18.15 | 0.98 | — |
|
LNSX
SIXT LEASING SE INHABER-AKTIEN O.N.
|
18.62 | 4.84% | 0.86 | 買い | 7.709K | 367.299M | 18.07 | 0.98 | — |
|
LNSX
SIXT LEASING O.N.
|
18.46 | 3.59% | 0.64 | 買い | 3.913K | 367.299M | 18.13 | 0.98 | — |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
311.25 | -2.32% | -7.40 | 買い | 1.082K | 314.683B | 45.03 | 7.12 | 18600.00 |
|
M4I
MASTERCARD INC.A DL-,0001
|
311.80 | -1.31% | -4.15 | 買い | 7.182K | 314.683B | 44.64 | 7.12 | 18600.00 |
|
M4I
MASTERCARD INC.A DL-,0001
|
311.20 | -1.89% | -6.00 | 買い | 859 | 314.683B | 44.82 | 7.12 | 18600.00 |
|
MBE
MOBILE MINI INC. DL-,01
|
39.40 | -1.50% | -0.60 | 買い | 0 | 1.704B | 23.86 | 1.69 | 2042.00 |
|
MBE
MOBILE MINI INC. REGISTERED SHARES DL -,01
|
38.40 | -2.54% | -1.00 | 買い | 0 | 1.704B | 23.50 | 1.69 | 2042.00 |
|
NIJ
NELNET INC. CL. A DL-,01
|
54.00 | 0.93% | 0.50 | 買い | 0 | 2.134B | 19.52 | 2.74 | 6200.00 |
|
OIT
ORIENT CORP.
|
1.29 | 0.00% | 0.00 | 売り | 0 | 2.327B | 12.07 | 0.11 | 4685.00 |
|
OIX
ORIX CORP. REGISTERED SHARES O.N.
|
15.70 | -1.26% | -0.20 | 買い | 0 | 20.091B | 7.48 | 2.13 | 31890.00 |
|
OIX
ORIX CORP.
|
15.70 | -0.63% | -0.10 | 買い | 0 | 20.091B | 7.44 | 2.13 | 31890.00 |
|
OIXA
ORIX CORP. ADR/5O.N.
|
77.50 | -1.27% | -1.00 | 買い | 0 | 20.054B | 7.41 | 10.60 | 31890.00 |
|
QC9
CRED. SAISON CO.LTD
|
14.90 | -1.32% | -0.20 | 売り | 0 | 2.349B | — | — | 5584.00 |
|
SFE
SYNCHRONY FIN. DL-,001
|
30.83 | 0.28% | 0.09 | 買い | 0 | 18.842B | 6.22 | 4.97 | 16500.00 |
|
SFE
SYNCHRONY FINANCIAL REGISTERED SHARES DL -,001
|
30.43 | -1.82% | -0.57 | 売り | 0 | 18.842B | 6.27 | 4.97 | 16500.00 |
|
SFE
SYNCHRONY FIN. DL-,001
|
30.57 | -1.69% | -0.52 | 売り | 0 | 18.842B | 6.29 | 4.97 | 16500.00 |
|
SIX2
SIXT SE INHABER-STAMMAKTIEN O.N.
|
95.75 | -1.64% | -1.60 | 買い | 114 | 4.524B | 19.98 | 4.87 | — |
|
SIX2
SIXT SE ST O.N.
|
96.05 | -1.39% | -1.35 | 買い | 782 | 4.524B | 19.99 | 4.87 | — |
|
SIX2
SIXT SE ST O.N.
|
96.40 | -0.98% | -0.95 | 買い | 56.326K | 4.524B | 19.98 | 4.87 | — |
|
SM1
SLM CORP. REGISTERED SHARES DL -,20
|
11.10 | -1.77% | -0.20 | 買い | 0 | 4.672B | 9.76 | 1.17 | — |
|
SM1
SLM CORP. DL-,20
|
11.10 | -0.89% | -0.10 | 買い | 0 | 4.672B | 9.68 | 1.17 | — |
|
TR7
TRITON INT.LTD A DL-,01
|
34.80 | 0.58% | 0.20 | 買い | 0 | 2.541B | 8.57 | 4.07 | 245.00 |
|
VROS
VERIANOS REAL ESTATE AG
|
1.41 | -2.76% | -0.04 | 売り | 0 | 16.039M | 9.12 | 0.16 | 30.00 |
|
VROS
VERIANOS REAL ESTATE AG INHABER-AKTIEN O.N.
|
1.41 | 0.00% | 0.00 | 買い | 0 | 16.039M | 8.87 | 0.16 | 30.00 |
|
VROS
VERIANOS REAL ESTATE AG
|
1.41 | 0.71% | 0.01 | 中立 | 0 | 16.039M | 8.81 | 0.16 | 30.00 |
|
W3U
WESTERN UNION CO. REGISTERED SHARES DL -,01
|
23.40 | -4.10% | -1.00 | 売り | 0 | 9.926B | 11.16 | 2.20 | 11500.00 |
|
W3U
WESTERN UNION CO. DL-,01
|
24.20 | 0.00% | 0.00 | 売り | 0 | 9.926B | 11.07 | 2.20 | 11500.00 |
|
W3U
WESTERN UNION CO. DL-,01
|
24.00 | -0.83% | -0.20 | 強い売り | 0 | 9.926B | 11.07 | 2.20 | 11500.00 |
さらに読み込む
