ファイナンス／レンタル／リース (業種)
58
株式
1996.716B
時価総額
2.244K
出来高
+0.10%
変動
+0.01%
株価変化率１ヶ月
+4.51%
年間パフォーマンス
−2.88%
年初来パフォーマンス
|
0
0AH1
AUTOHELLAS S.A. NAMENS-AKTIEN EO -,08
|
3.14 | -2.94% | -0.10 | 強い売り | 0 | 165.081M | 3.78 | 0.86 | 431.00 |
|
0
0LC
ASHTEAD GRP PLC LS-,10
|
28.66 | -2.85% | -0.84 | 売り | 0 | 12.849B | 15.93 | 1.86 | — |
|
0
0LC
ASHTEAD GROUP PLC REGISTERED SHARES LS -,10
|
28.68 | 0.21% | 0.06 | 売り | 0 | 12.849B | 15.45 | 1.86 | — |
|
0
0T41
FINDEV INC. O.N.
|
0.24 | 0.00% | 0.00 | 買い | 0 | 6.118M | 6.49 | 0.04 | — |
3V64
VISA INC. CL. A DL -,0001
|
169.14 | -0.69% | -1.18 | 売り | 960 | 362.187B | 34.54 | 5.07 | 19500.00 |
|
3V64
VISA INC. CL. A DL -,0001
|
169.16 | 0.69% | 1.16 | 売り | 6.914K | 362.187B | 34.07 | 5.07 | 19500.00 |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
170.02 | -0.14% | -0.24 | 売り | 509 | 362.187B | 34.53 | 5.07 | 19500.00 |
|
A
ALG
ALBIS LEASING AG O.N.
|
2.98 | 0.00% | 0.00 | 売り | 838 | 55.267M | — | — | — |
|
A
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
2.88 | 0.00% | 0.00 | 売り | 0 | 55.267M | — | — | — |
|
A
ALG
ALBIS LEASING AG O.N.
|
2.94 | 1.38% | 0.04 | 売り | 0 | 55.267M | — | — | — |
|
A
ARL
AAREAL BANK AG
|
17.17 | 1.60% | 0.27 | 強い売り | 236.451K | 1.028B | 6.98 | 2.42 | 2788.00 |
|
A
ARL
AAREAL BANK AG
|
16.90 | 0.66% | 0.11 | 売り | 1.641K | 1.028B | 6.93 | 2.42 | 2788.00 |
|
A
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
17.19 | 0.47% | 0.08 | 売り | 5.430K | 1.028B | 7.06 | 2.42 | 2788.00 |
|
A
AVES
AVES ONE AG O.N.
|
8.55 | -3.39% | -0.30 | 強い売り | 1.547K | 111.279M | 9.61 | 0.92 | 45.00 |
|
A
AVES
AVES ONE AG INHABER-AKTIEN O.N.
|
8.55 | -0.58% | -0.05 | 売り | 762 | 111.279M | 9.34 | 0.92 | 45.00 |
|
A
AVES
AVES ONE AG O.N.
|
8.65 | -1.70% | -0.15 | 売り | 0 | 111.279M | 9.56 | 0.92 | 45.00 |
|
C
CSQ
CREDITSHELF AG IA O.N.
|
50.50 | 0.00% | 0.00 | 売り | 0 | 70.058M | — | -4.59 | 49.00 |
|
C
CSQ
CREDITSHELF AG IA O.N.
|
51.50 | -0.96% | -0.50 | 強い売り | 36 | 70.058M | — | -4.59 | 49.00 |
|
D
DFTK
DF DEUTSCHE FORFAIT AG NAMENS-AKTIEN O.N.
|
1.27 | 19.81% | 0.21 | 買い | 1.700K | 14.503M | 3.88 | 0.27 | — |
|
D
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.13 | -5.83% | -0.07 | 強い売り | 0 | 14.503M | 4.39 | 0.27 | — |
|
D
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.22 | 0.83% | 0.01 | 買い | 4.049K | 14.503M | 4.43 | 0.27 | — |
|
F
F6H
FAR EAST HORIZON
|
0.77 | -1.92% | -0.01 | 買い | 0 | 2.966B | 5.28 | 0.15 | 17903.00 |
|
F
FF24
FAST FIN24 HLDG INH O.N.
|
0.08 | -6.32% | -0.01 | 強い売り | 0 | 4.784M | — | — | — |
|
F
FF24
FAST FIN24 HLDG INH O.N.
|
0.10 | 9.68% | 0.01 | 売り | 83.239K | 4.784M | — | — | — |
|
F
FHL
FED. HOME LN MTGE O.N.
|
1.94 | 7.56% | 0.14 | 買い | 0 | 1.275B | — | -0.15 | 6871.00 |
|
F
FHL
FED. HOME LOAN MORTGAGE CORP. REGISTERED SHARES O.N.
|
1.88 | 5.20% | 0.09 | 買い | 0 | 1.275B | — | -0.15 | 6871.00 |
|
F
FHL
FED. HOME LN MTGE O.N.
|
1.81 | -1.79% | -0.03 | 売り | 0 | 1.275B | — | -0.15 | 6871.00 |
|
F
FRU
FERRATUM OYJ REGISTERED SHARES O.N.
|
3.47 | -1.42% | -0.05 | 強い売り | 0 | 75.091M | 7.54 | 0.47 | — |
|
F
FRU
FERRATUM OYJ
|
3.53 | 2.02% | 0.07 | 売り | 150 | 75.091M | 7.42 | 0.47 | — |
|
F
FRU
FERRATUM OYJ
|
3.48 | -0.57% | -0.02 | 強い売り | 29.756K | 75.091M | 7.50 | 0.47 | — |
|
G
GLJ
GRENKE AG NA O.N.
|
70.70 | 3.21% | 2.20 | 買い | 37.324K | 3.277B | 24.02 | 2.85 | 1707.00 |
|
G
GLJ
GRENKE AG NAMENS-AKTIEN O.N.
|
70.55 | 2.69% | 1.85 | 買い | 312 | 3.277B | 24.10 | 2.85 | 1707.00 |
|
G
GLJ
GRENKE AG NA O.N.
|
69.25 | 1.32% | 0.90 | 売り | 614 | 3.277B | 23.97 | 2.85 | 1707.00 |
|
H
HCD
HITACHI CAP.
|
18.80 | 0.00% | 0.00 | 売り | 0 | 2.253B | 8.48 | 2.22 | 5643.00 |
|
I
IEF
iシェアーズ米国債7-10年ETF
|
1.75 | -0.57% | -0.01 | 買い | 0 | 43.851M | 9.53 | 0.18 | — |
|
L
LNSX
SIXT LEASING SE INHABER-AKTIEN O.N.
|
17.24 | 0.82% | 0.14 | 買い | 0 | 357.405M | 17.97 | 0.95 | — |
|
L
LNSX
SIXT LEASING O.N.
|
17.34 | 0.81% | 0.14 | 買い | 8.336K | 357.405M | 18.07 | 0.95 | — |
|
L
LNSX
SIXT LEASING O.N.
|
17.10 | -2.95% | -0.52 | 買い | 125 | 357.405M | 18.51 | 0.95 | — |
|
L
LNSZ
SIXT LEASING O.N. Z.VERK.
|
18.00 | 0.00% | 0.00 | 売り | 9.024K | 357.405M | 18.91 | 0.95 | — |
|
L
LNSZ
SIXT LEASING O.N. Z.VERK.
|
17.90 | 0.00% | 0.00 | 売り | 0 | 357.405M | 18.81 | 0.95 | — |
M4I
MASTERCARD INC.A DL-,0001
|
259.60 | 0.91% | 2.35 | 売り | 1.998K | 262.292B | 36.11 | 7.16 | 18600.00 |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
259.35 | -0.42% | -1.10 | 売り | 1.189K | 262.292B | 36.56 | 7.16 | 18600.00 |
|
M4I
MASTERCARD INC.A DL-,0001
|
260.15 | 0.25% | 0.65 | 売り | 288 | 262.292B | 36.43 | 7.16 | 18600.00 |
|
O
OWH
OI WAH PAWNSHOP CREDIT HLDGS REGISTERED SHARES HD -,01
|
0.02 | 0.00% | 0.00 | 買い | 0 | 68.285M | 3.40 | 0.01 | 50.00 |
SFE
SYNCHRONY FIN. DL-,001
|
19.37 | 2.75% | 0.52 | 売り | 0 | 11.634B | 4.66 | 4.07 | 16500.00 |
|
SFE
SYNCHRONY FIN. DL-,001
|
18.84 | -3.32% | -0.65 | 強い売り | 20 | 11.634B | 4.81 | 4.07 | 16500.00 |
|
SFE
SYNCHRONY FINANCIAL REGISTERED SHARES DL -,001
|
19.15 | 2.40% | 0.45 | 売り | 0 | 11.634B | 4.62 | 4.07 | 16500.00 |
|
S
SIX2
SIXT SE ST O.N.
|
70.55 | 0.93% | 0.65 | 売り | 43.801K | 3.311B | 16.02 | 4.36 | — |
|
S
SIX2
SIXT SE INHABER-STAMMAKTIEN O.N.
|
71.45 | 1.93% | 1.35 | 売り | 716 | 3.311B | 16.07 | 4.36 | — |
|
S
SIX2
SIXT SE ST O.N.
|
70.75 | -0.84% | -0.60 | 売り | 115 | 3.311B | 16.36 | 4.36 | — |
SM1
SLM CORP. REGISTERED SHARES DL -,20
|
5.93 | 1.94% | 0.11 | 強い売り | 0 | 2.267B | 3.50 | 1.67 | 1900.00 |
|
SM1
SLM CORP. DL-,20
|
5.71 | -3.89% | -0.23 | 強い売り | 0 | 2.267B | 3.58 | 1.67 | 1900.00 |
|
V
VROS
VERIANOS REAL ESTATE AG
|
0.95 | 0.00% | 0.00 | 強い売り | 0 | 10.863M | — | — | — |
|
V
VROS
VERIANOS REAL ESTATE AG
|
0.94 | -5.56% | -0.06 | 売り | 0 | 10.863M | — | — | — |
|
V
VROS
VERIANOS REAL ESTATE AG INHABER-AKTIEN O.N.
|
1.08 | 6.93% | 0.07 | 売り | 0 | 10.863M | — | — | — |
|
W
W3U
WESTERN UNION CO. REGISTERED SHARES DL -,01
|
18.50 | 2.78% | 0.50 | 強い売り | 0 | 7.744B | 7.95 | 2.28 | 11500.00 |
|
W
W3U
WESTERN UNION CO. DL-,01
|
18.18 | -1.40% | -0.26 | 強い売り | 0 | 7.744B | 8.14 | 2.28 | 11500.00 |
|
W
W3U
WESTERN UNION CO. DL-,01
|
18.55 | 2.77% | 0.50 | 強い売り | 0 | 7.744B | 7.98 | 2.28 | 11500.00 |
もっと読み込む
