産業機械および装置 (業種)

132
418.116B
時価総額
4.920K
出来高
+1.48%
1株あたり配当
−0.40%
変動
+5.11%
株価変化率1ヶ月
+16.78%
年間パフォーマンス
+30.33%
年初来パフォーマンス
          
2II ITT INC. REGISTERED SHARES DL 1
61.50-0.81%-0.50買い05.435B20.113.1110000.00
2II ITT INC. DL 1
61.50-1.60%-1.00買い05.505B20.113.1510000.00
2IS INGERSOLL-RAND PLC DL 1
116.000.00%0.00買い028.354B23.895.0149000.00
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
117.000.00%0.00買い027.996B23.894.9549000.00
33B BADGER METER INC. REGISTERED SHARES DL 1
54.000.00%0.00買い01.545B37.471.431531.00
33B BADGER METER DL 1
54.001.89%1.00買い01.565B37.471.441531.00
AAG AUMANN AG INHABER-AKTIEN O.N.
14.960.94%0.14買い1.150K229.055M17.600.851126.00
AAG AUMANN AG INH O.N.
15.00-0.13%-0.02買い13.407K229.055M17.600.851126.00
AAG AUMANN AG INH O.N.
14.74-0.67%-0.10買い0229.055M17.600.851126.00
AM3D SLM SOLUTIONS GRP AG
13.88-3.34%-0.48売り50275.220M-2.03396.00
AM3D SLM SOLUTIONS GRP AG
14.020.86%0.12売り2.434K275.220M-2.03396.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
14.001.30%0.18売り0275.220M-2.03396.00
AZ2 ANDRITZ AG
38.34-0.83%-0.32売り533.908B34.921.1129690.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
38.12-1.45%-0.56売り03.908B34.921.1129690.00
AZ2 ANDRITZ AG
38.40-0.62%-0.24売り03.908B34.921.1129690.00
BG4 BARNES GRP INC. DL-,01
52.500.00%0.00買い02.694B19.242.785908.00
BS7 BRIGGS STRAT. CORP DL-,01
5.20-0.95%-0.05強い売り0226.563M-1.025200.00
BS7 BRIGGS & STRATTON CORP. REGISTERED SHARES DL-,01
5.20-2.80%-0.15強い売り0223.698M-1.005200.00
CZN CRANE CO. REGISTERED SHARES DL 1
74.50-0.67%-0.50買い04.448B14.995.0312000.00
CZN CRANE CO. DL 1
74.500.00%0.00強い買い04.505B14.995.0912000.00
DAR DATRON AG INHABER-AKTIEN O.N.
10.300.98%0.10買い041.045M13.400.77280.00
DAR DATRON AG INH.O.N.
10.101.00%0.10売り041.045M13.400.77280.00
DAR DATRON AG INH.O.N.
10.300.00%0.00売り1.437K41.045M13.400.77280.00
DEZ DEUTZ AG O.N.
5.371.90%0.10売り399.392K636.337M7.040.754843.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
5.371.32%0.07売り7.900K636.337M7.040.754843.00
DEZ DEUTZ AG O.N.
5.390.75%0.04売り501636.337M7.040.754843.00
DIS DVS TECHNOLOGY AG INH ON
16.10-0.62%-0.10売り0155.806M37.790.431497.00
DIS DVS TECHNOLOGY AG INH ON
15.30-1.92%-0.30強い売り0155.806M37.790.431497.00
DOV DOVER CORP. REGISTERED SHARES DL 1
97.50-0.51%-0.50買い014.216B24.184.1024000.00
DOV DOVER CORP. DL 1
97.50-0.51%-0.50買い014.399B24.184.1524000.00
DUE DUERR AG INHABER-AKTIEN O.N.
28.101.55%0.43売り1.960K1.926B12.402.2416534.00
DUE DUERR AG O.N.
27.760.25%0.07買い01.926B12.402.2416534.00
DUE DUERR AG O.N.
28.100.97%0.27中立81.001K1.926B12.402.2416534.00
EP9 ENPRO INDUSTRIES DL-,01
56.00-0.88%-0.50売り01.196B126.880.465900.00
ET7 ESCO TECH.
76.50-0.65%-0.50買い02.044B26.732.962954.00
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
76.50-1.92%-1.50買い02.018B26.732.922954.00
F03 FORTIVE CORP. DL-,01
62.45-1.99%-1.27売り021.691B42.041.5624000.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
62.46-2.15%-1.37売り021.417B42.041.5424000.00
G1A GEA GROUP AG
29.040.41%0.12買い2105.207B59.090.4918820.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
28.90-0.58%-0.17買い2005.276B59.870.4918820.00
G1A GEA GROUP AG
28.93-1.03%-0.30買い228.454K5.276B59.870.4918820.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.550.35%0.15売り03.358B21.721.967333.00
GIL DMG MORI AG O.N.
42.650.12%0.05買い2.306K3.358B21.721.967333.00
GIL DMG MORI AG O.N.
42.600.59%0.25買い03.358B21.721.967333.00
GSC1 GESCO AG NA O.N.
17.64-0.79%-0.14売り0192.943M8.022.222684.00
GSC1 GESCO AG NA O.N.
17.72-0.45%-0.08売り5.428K192.943M8.022.222684.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
17.60-0.68%-0.12売り100192.943M8.022.222684.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.313.39%0.04買い281.056K386.507M29.270.0411471.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.325.92%0.07買い100386.507M29.270.0411471.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.314.29%0.05買い22.578K386.507M29.270.0411471.00
HG1 HOMAG GROUP AG
38.70-2.76%-1.10強い売り1.914K607.126M10.843.5773.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
38.300.26%0.10売り0607.126M10.843.5773.00
HG1 HOMAG GROUP AG
38.200.26%0.10売り0607.126M10.843.5773.00
HNL DR. HOENLE AG O.N.
46.800.32%0.15売り0257.404M15.313.05630.00
HNL DR. HOENLE AG O.N.
46.50-1.69%-0.80売り2.504K260.711M15.513.05630.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
46.20-1.91%-0.90強い売り0260.711M15.513.05630.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.812.55%0.07買い081.975M22.950.12585.00
HP3 RINGMETALL AG O.N.
2.840.71%0.02買い20081.975M22.950.12585.00
HP3 RINGMETALL AG O.N.
2.78-1.07%-0.03買い50081.975M22.950.12585.00
IBU IBU-TEC ADV.MATER. INH.ON
16.000.63%0.10売り064.400M42.010.38251.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
16.000.00%0.00売り064.400M42.010.38251.00
IBU IBU-TEC ADV.MATER. INH.ON
16.10-0.62%-0.10売り70064.400M42.010.38251.00
ID7 IDEX CORP. DL-,01
145.00-0.68%-1.00買い011.233B29.515.067352.00
ID7 IDEX CORP. REGISTERED SHARES DL -,01
146.000.69%1.00買い011.091B29.515.007352.00
JEN JENOPTIK AG NA O.N.
26.16-2.39%-0.64売り3001.524B19.541.364126.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
26.36-0.38%-0.10売り1.164K1.524B19.541.364126.00
JEN JENOPTIK AG NA O.N.
26.38-0.90%-0.24売り87.194K1.524B19.541.364126.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
6.402.40%0.15売り026.812M-0.27200.00
K1R KROMI LOGISTIK INH. O.N.
6.500.00%0.00売り026.812M-0.27200.00
K1R KROMI LOGISTIK INH. O.N.
6.400.79%0.05売り026.812M-0.27200.00
KA1 砂糖11番先物
57.500.00%0.00買い01.621B39.211.495100.00
KRN KRONES AG O.N.
61.750.32%0.20買い38.638K1.945B21.242.9017405.00
KRN KRONES AG INHABER-AKTIEN O.N.
61.850.08%0.05買い2801.945B21.242.9017405.00
KRN KRONES AG O.N.
61.900.73%0.45買い2601.945B21.242.9017405.00
KSB KSB SE+CO.KGAA ST O.N.
296.00-0.67%-2.00買い215518.393M18.4916.0115759.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
298.001.36%4.00強い買い0518.393M18.4916.0115759.00
KSB KSB SE+CO.KGAA ST O.N.
290.00-1.36%-4.00買い0518.393M18.4916.0115759.00
KU2 KUKA AG
40.501.25%0.50買い3.051K1.591B790.830.0514075.00
KU2 KUKA AG INHABER-AKTIEN O.N.
40.451.51%0.60買い2.717K1.591B790.830.0514075.00
KU2 KUKA AG
40.75-1.57%-0.65売り1201.591B790.830.0514075.00
KWG KHD HUMBOLDT WEDAG O.N.
0.92-5.67%-0.06売り046.473M-0.67654.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.0111.60%0.10売り2.000K46.473M-0.67654.00
KWG KHD HUMBOLDT WEDAG O.N.
1.029.09%0.09売り30.345K46.473M-0.67654.00
LNE LINCOLN ELECTR. HLDGS
81.00-1.22%-1.00買い05.078B18.584.5211000.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
81.00-0.61%-0.50買い05.013B18.584.4611000.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
95.50-1.55%-1.50買い05.232B34.672.794851.00
MKT MKS INSTRUMENTS INC.
96.000.00%0.00買い05.299B34.672.824851.00
MLI MESA LABS INC.
208.000.97%2.00買い0918.536M96.302.28347.00
MUD MUELLER INDS INC. DL-,01
27.200.00%0.00買い01.586B17.371.625134.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
4.62-1.28%-0.06買い20139.638M-1.011320.00
MXHN MAX AUTOMATION SE NA O.N.
4.701.08%0.05買い50139.638M-1.011320.00
MXHN MAX AUTOMATION SE NA O.N.
4.66-1.69%-0.08買い13.478K139.638M-1.011320.00
MZX MASTERFLEX O.N.
5.20-3.70%-0.20売り43051.458M15.510.34678.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.15-3.74%-0.20強い売り80051.458M15.510.34678.00
MZX MASTERFLEX O.N.
5.15-3.74%-0.20売り34.892K51.458M15.510.34678.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.67-0.75%-0.01強い売り04.659M-0.2355.00
N2F NANOFOCUS O.N.
0.67-4.32%-0.03売り9.500K4.659M-0.2355.00
N2F NANOFOCUS O.N.
0.67-0.75%-0.01売り04.659M-0.2355.00
NOEJ NORMA GROUP SE NA O.N.
37.861.88%0.70買い47.283K1.184B15.922.336665.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
37.882.27%0.84買い01.184B15.922.336665.00
NOEJ NORMA GROUP SE NA O.N.
36.920.00%0.00買い01.184B15.922.336665.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
154.50-0.06%-0.10買い4561.532B28.195.513244.00
PFV PFEIFFER VACUUM TECH.O.N.
153.60-1.85%-2.90買い01.532B28.195.513244.00
PFV PFEIFFER VACUUM TECH.O.N.
154.70-0.39%-0.60買い4.843K1.532B28.195.513244.00
ROP ROPER TECHNOLOGIES DL-,01
318.001.27%4.00強い買い033.084B32.0310.0115611.00
ROP ROPER TECHNOLOGIES INC. REGISTERED SHARES DL -,01
320.000.63%2.00強い買い1932.666B32.039.8815611.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
30.46-0.20%-0.06強い売り0506.319M11.622.645816.00
SKB KOENIG + BAUER AG ST O.N.
30.54-0.33%-0.10強い売り12.621K506.319M11.622.645816.00
SKB KOENIG + BAUER AG ST O.N.
30.56-0.91%-0.28強い売り180506.319M11.622.645816.00
SLT SCHALTBAU HOLDING NA O.N
31.402.61%0.80買い33278.603M-1.752800.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
31.200.32%0.10買い0278.603M-1.752800.00
SLT SCHALTBAU HOLDING NA O.N
31.30-0.63%-0.20買い7.738K278.603M-1.752800.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
4.38-2.88%-0.13強い売り640.034M12.510.36360.00
SNG SINGULUS TECHNOL. EO 1
4.47-0.22%-0.01売り040.034M12.510.36360.00
SNG SINGULUS TECHNOL. EO 1
4.38-2.78%-0.12強い売り2.709K40.034M12.510.36360.00
STM STABILUS S.A. INH. EO-,01
57.15-0.52%-0.30買い32.455K1.419B15.653.676443.00
STM STABILUS S.A. INH. EO-,01
57.20-0.95%-0.55買い01.419B15.653.676443.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
57.05-0.78%-0.45買い01.419B15.653.676443.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
137.86-1.60%-2.24売り021.330B28.425.0160767.00
SWF STANLEY BL. + DECK.DL2,50
138.16-1.24%-1.74売り021.604B28.425.0760767.00
TKH TIMKEN CO.
46.80-1.27%-0.60買い03.612B13.183.6917000.00
TKH TIMKEN CO. REGISTERED SHARES O.N.
46.40-1.69%-0.80買い03.566B13.183.6417000.00
TN1 TENNANT CO. DL-,375
65.50-1.50%-1.00売り01.231B32.112.144300.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
18.540.32%0.06売り0129.173M17.411.071282.00
TTR1 TECHNOTRANS SE NA O.N.
18.320.11%0.02売り0129.173M17.411.071282.00
TTR1 TECHNOTRANS SE NA O.N.
18.50-1.07%-0.20売り1.829K129.173M17.411.071282.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
85.00-0.58%-0.50買い02.908B25.923.324800.00
W3W WATTS WATER TEC. A DL-,10
84.50-0.59%-0.50買い02.945B25.923.364800.00
WSU WASHTEC AG O.N.
46.55-0.85%-0.40売り0633.653M26.011.821888.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
47.600.74%0.35買い0633.653M26.011.821888.00
WSU WASHTEC AG O.N.
47.650.63%0.30買い6.171K633.653M26.011.821888.00
XQB ALTRA INDL MOTION DL-,001
29.600.00%0.00買い01.943B25.161.209300.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト