情報テクノロジーサービス (業種)

128
1646.228B
時価総額
7.650K
出来高
−0.25%
変動
+4.17%
株価変化率1ヶ月
+14.72%
年間パフォーマンス
+9.06%
年初来パフォーマンス
          
20Y DATA'3 LTD
2.921.39%0.04買い850446.785M34.350.081215.00
2QU ONOFF AG INH O.N.
17.000.00%0.00買い0
2QU ONOFF AG INH O.N.
16.70-0.00%-0.00買い0
2QU ONOFF AG INHABER-AKTIEN O.N.
16.700.00%0.00買い0
4H3A HMS NETWORKS AB
13.880.29%0.04売り0656.079M33.010.42
4H3A HMS NETWORKS AB NAMN-AKTIER O.N.
13.800.00%0.00売り0656.079M32.920.42
4HO TIS INC.
58.00-0.85%-0.50買い04.921B20.352.8719483.00
5IG IDEAGEN PLC REGISTERED SHARES LS -,01
2.36-0.84%-0.02買い0547.796M199.220.01442.00
5IG IDEAGEN PLC LS -,01
2.41-1.23%-0.03買い0547.796M204.240.01442.00
5NN NNIT A/S NAM. DK 10
14.862.20%0.32強い買い0374.084M14.740.993259.00
5NN NNIT A/S NAVNE-AKTIER DK 10
14.88-0.93%-0.14買い0374.084M15.230.993259.00
7VS VITEC SOFTWARE GROUP AB B
20.500.00%0.000671.122M69.370.30
8S5 SILVERLAKE AXIS LTD. REGISTERED SHARES DL -,02
0.20-0.98%-0.00売り0627.531M11.240.022125.00
A1OS ALL FOR ONE GROUP NA O.N.
49.20-1.20%-0.60売り0247.107M1.931846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
49.900.20%0.10売り488247.107M1.931846.00
A1OS ALL FOR ONE GROUP NA O.N.
49.20-0.81%-0.40売り3.159K247.107M1.931846.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
37.60-0.53%-0.20買い320415.553M99.920.3910517.00
AEIN ALLGEIER SE NA O.N.
37.60-0.79%-0.30買い870415.553M100.190.3910517.00
AEIN ALLGEIER SE NA O.N.
37.900.53%0.20買い12.866K415.553M99.660.3910517.00
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
23.40-0.85%-0.20売り0325.794M18.661.262664.00
AN5 ALPHA SYSTEMS INC.
23.40-0.85%-0.20売り0325.794M18.661.262664.00
AOS AMDOCS LTD. LS-,01
67.000.75%0.50買い09.244B20.743.22
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
68.00-0.73%-0.50買い09.244B21.363.22
AR7B ADDNODE GROUP AB SK 12,-
18.60-1.33%-0.25買い0633.798M51.330.37
AR7B ADDNODE GROUP AB NAMN-AKTIER B SK 12,-
18.60-0.53%-0.10買い0633.798M50.920.37
BC8 BECHTLE AG O.N.
143.10-3.18%-4.70買い8056.170B38.753.8110379.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
143.00-2.72%-4.00買い4.022K6.170B38.543.8110379.00
BC8 BECHTLE AG O.N.
143.20-2.52%-3.70買い78.418K6.170B38.523.8110379.00
BZF1 VMWARE INC.CLASS A DL-,01
146.98-2.17%-3.26買い6061.592B10.6514.3424200.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
149.580.20%0.30強い買い061.592B10.5814.3424200.00
BZF1 VMWARE INC.CLASS A DL-,01
149.74-0.87%-1.32買い6061.592B10.7014.3424200.00
CDW CDW CORP. DL-,01
127.000.00%0.00強い買い018.171B28.564.52
CIS CISCO SYSTEMS DL-,001
43.091.19%0.51売り4.176K181.769B18.472.3475900.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
43.381.58%0.68売り2.575K181.769B18.522.3475900.00
CIS CISCO SYSTEMS DL-,001
42.62-0.14%-0.06売り6.686K181.769B18.512.3475900.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
64.411.21%0.77買い034.936B21.702.94292500.00
COZ COGNIZANT TECH. SOL.A
63.30-0.49%-0.31買い034.936B21.692.94292500.00
COZ COGNIZANT TECH. SOL.A
63.661.21%0.76強い買い034.936B21.452.94292500.00
D4K DWS LTD.
0.64-1.54%-0.01強い売り086.534M15.630.04800.00
D6H DATAGROUP SE INH. O.N.
67.800.15%0.10買い13.932K564.040M38.681.752505.00
D6H DATAGROUP SE INH. O.N.
66.90-1.76%-1.20売り300564.040M38.911.752505.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
67.40-0.74%-0.50売り2.081K564.040M38.791.752505.00
DA9 DTS CORP.
18.100.00%0.00売り0828.984M14.201.284369.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
28.00-0.36%-0.10買い100302.381M45.710.61236.00
FAA FABASOFT AG
28.200.00%0.00買い5.425K302.381M45.880.61236.00
FAA FABASOFT AG
27.90-0.71%-0.20買い2302.381M45.710.61236.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
104.10-1.28%-1.35買い021.223B17.086.18132138.00
FUJ1 FUJITSU LTD
102.25-2.25%-2.35買い1021.223B16.946.18132138.00
IBM INTL BUS. MACH. DL-,20
138.95-0.61%-0.85買い3.230K123.670B14.859.47
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
140.050.50%0.70買い21123.670B14.809.47
IBM INTL BUS. MACH. DL-,20
139.550.00%0.00買い1.619K123.670B14.829.47
IE7 INES CORP.
13.80-1.43%-0.20買い0332.007M11.891.181638.00
IS8 IFA SYSTEMS AG
7.151.42%0.10売り1.650K19.387M6.901.02
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.050.00%0.00売り019.387M6.901.02
IS8 IFA SYSTEMS AG
6.90-1.43%-0.10売り019.387M6.851.02
ISHA INTERSHOP COMM. KONV.
2.23-2.62%-0.0636.794K32.505M-0.20339.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
15.45-1.59%-0.25買い1.335K278.191M57.640.27570.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.50-1.27%-0.20買い18.923K278.191M57.640.27570.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.30-2.55%-0.40買い1.158K278.191M57.640.27570.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
160.000.00%0.00買い012.344B49.153.266402.00
JHY JACK HENRY + ASS. DL -,01
160.000.00%0.00強い買い012.344B49.153.266402.00
JNP JUNIPER NETWORKS DL-,01
22.270.38%0.09買い07.436B24.960.90
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
22.481.38%0.30買い07.436B24.940.90
JNP JUNIPER NETWORKS DL-,01
22.29-0.13%-0.03買い07.436B25.100.90
JOT BITTIUM OYJ
6.06-1.30%-0.08売り0219.513M28.690.21
JOT BITTIUM OYJ REGISTERED SHARES O.N.
6.08-0.16%-0.01売り0219.513M28.460.21
KOW KNOWIT AB NAMN-AKTIER SK 5
17.94-0.33%-0.06売り0348.716M15.681.15
LJ1 CORE CORP.
11.00-1.79%-0.20売り0158.095M14.650.771395.00
M8G MEDIA AND GAMES INV. EO 1
1.23-6.46%-0.09買い46.865K79.076M328.750.00
M8G MEDIA AND GAMES INV. EO 1
1.21-5.10%-0.07買い102.728K79.076M318.750.00
MCE MEDIQON GROUP AG O.N.
4.80-0.83%-0.04売り012.763M
MCE MEDIQON GROUP AG O.N.
4.920.00%0.00売り012.763M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
4.800.00%0.00売り012.763M
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
55.201.47%0.80強い買い1.385K892.979M60.670.90
MUM MENSCH UND MASCH.O.N.
54.800.37%0.20買い15.354K892.979M60.900.90
MUM MENSCH UND MASCH.O.N.
55.000.36%0.20買い1.772K892.979M61.120.90
NC5A NORCOM INF.TECHN. INH ON
15.583.32%0.50売り1.835K30.159M0.1966.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
15.681.95%0.30売り18030.159M0.1966.00
NC5A NORCOM INF.TECHN. INH ON
15.441.18%0.18売り3430.159M0.1966.00
NEC1 NEC CORP. REGISTERED SHARES O.N.
39.40-1.50%-0.60売り10010.225B15.262.62110595.00
NEC1 NEC CORP.
39.20-0.51%-0.20売り010.225B15.032.62110595.00
NOX NET ONE SYSTEMS
20.00-3.85%-0.80買い01.771B19.521.072294.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
21.800.00%0.00買い012.909B26.260.8412578.00
NR7 NOMURA RESEARCH IN.
21.80-0.00%-0.00買い012.909B26.260.8412578.00
NT5 NTT DATA CORP.
12.200.00%0.00売り50016.967B22.700.54123884.00
OBL OBIC CO. LTD
121.00-1.63%-2.00売り010.893B38.343.212058.00
OSP2 USU SOFTWARE AG
16.75-0.59%-0.10買い1.631K177.326M84.590.20694.00
OSP2 USU SOFTWARE AG
16.50-1.20%-0.20買い0177.326M83.840.20694.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
16.70-0.89%-0.15買い800177.326M84.590.20694.00
PDA PRO DV AG O.N.
0.341.82%0.01買い01.419M
PDA PRO DV AG O.N.
0.260.79%0.00強い売り01.419M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.27-14.38%-0.05強い売り2.000K1.419M
PRRB PRICER AB B SK-10
2.8215.13%0.37買い505279.802M29.220.08
PRRB PRICER AB NAMN-AKTIER B SK 0,10
2.749.38%0.23買い0279.802M29.940.08
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
28.900.07%0.02買い20.466K1.420B83.280.35
RIB RIB SOFTWARE SE NA EO 1
28.960.07%0.02買い3.603K1.420B83.450.35
RIB RIB SOFTWARE SE NA EO 1
28.96-0.07%-0.02買い474.840K1.420B83.560.35
S6IA LEIDOS HOLDINGS DL-,0001
111.00-2.63%-3.00買い015.767B27.914.1434000.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
110.00-5.17%-6.00買い015.767B28.404.1434000.00
SHWK SHS VIVEON AG
11.10-0.89%-0.10買い023.901M
SHWK SHS VIVEON AG
11.200.00%0.00買い8.725K23.901M
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
11.300.89%0.10買い023.901M
SYT SOFTING AG INHABER-AKTIEN O.N.
7.14-2.19%-0.16強い売り1.734K67.744M18.390.40402.00
SYT SOFTING AG O.N.
7.24-2.69%-0.20強い売り5.702K67.744M18.740.40402.00
SYT SOFTING AG O.N.
7.32-1.08%-0.08強い売り40067.744M18.640.40402.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
11.101.83%0.20売り042.986M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.200.00%0.00売り042.986M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.400.00%0.00売り042.986M-1.02506.00
TE8N TEMENOS AG NAM. SF 5
153.900.00%0.00売り011.004B67.662.35
TTEB TIETOEVRY OYJ
27.04-1.89%-0.52売り03.264B26.471.04
TTEB TIETOEVRY OYJ
27.36-1.01%-0.28売り1203.264B26.551.04
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
16.50-0.60%-0.10買い01.033B80.330.3622000.00
USY1 UNISYS CORP. NEW DL-,01
16.301.24%0.20買い01.033B77.910.3622000.00
USY1 UNISYS CORP. NEW DL-,01
16.300.62%0.10買い01.033B78.390.3622000.00
V3U GREEINC. REGISTERED SHARES O.N.
3.74-1.06%-0.04強い売り0874.113M22.420.171685.00
V3U GREE INC.
3.72-4.12%-0.16強い売り0874.113M23.010.171685.00
W9C CONSTELLATION SOFTWARE
1020.000.99%10.00買い021.559B70.3314.36
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
1010.000.00%0.00買い021.559B70.3314.36
WDI WIRECARD AG
135.40-1.31%-1.80買い927.326K16.953B35.023.925154.00
WDI WIRECARD AG INHABER-AKTIEN O.N.
135.75-1.42%-1.95買い12.746K16.953B35.153.925154.00
WDI WIRECARD AG
135.90-1.06%-1.45買い11.104K16.953B35.063.925154.00
WGSA SS+C TECHNOL.HLDGS DL-,01
60.000.00%0.00買い015.240B48.371.3022600.00
WGSA SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
59.500.00%0.00買い015.240B47.961.3022600.00
XCL1 SIMCORP A/S NAVNE-AKTIER DK 1
94.95-0.89%-0.85売り03.818B39.642.441871.00
XCL1 SIMCORP A/S NAM. DK 1
95.450.05%0.05売り03.818B39.482.441871.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
141.00-0.35%-0.50買い0921.904M44.263.20594.00
YSN SECUNET SECURITY AG O.N.
143.000.35%0.50強い買い919921.904M44.573.20594.00
YSN SECUNET SECURITY AG O.N.
142.501.06%1.50強い買い0921.904M44.103.20594.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト