統合石油 (業種)
102
株式
6678.855B
時価総額
77.873K
出来高
−2.46%
変動
+4.54%
株価変化率１ヶ月
+15.20%
年間パフォーマンス
+26.40%
年初来パフォーマンス
|
2
2S3
APA CORP. DL -,625
|
17.84 | -5.61% | -1.06 | 売り | 550 | 6.688B | 1200.39 | 0.02 | 2272.00 |
|
2
2S3
APA CORP. DL -,625
|
17.34 | -5.66% | -1.04 | 売り | 0 | — | — | — | — |
|
2
2S3
APA CORP. DL -,625
|
17.72 | 1.87% | 0.32 | 売り | 0 | — | — | — | — |
|
7
7PS
PRAIRIESKY ROYALTY LTD
|
9.10 | -4.21% | -0.40 | 買い | 0 | 2.080B | 76.10 | 0.13 | 59.00 |
|
7
7PS
PRAIRIESKY ROYALTY LTD. REGISTERED SHARES O.N.
|
9.00 | -4.76% | -0.45 | 売り | 2 | 2.080B | 75.70 | 0.13 | 59.00 |
BPE5
BP PLC DL-,25
|
3.70 | -3.24% | -0.12 | 売り | 0 | 76.320B | — | -0.55 | 63600.00 |
|
BPE5
BP PLC DL-,25
|
3.80 | -0.47% | -0.02 | 買い | 0 | 76.320B | — | -0.55 | 63600.00 |
|
BPE5
BP PLC DL-,25
|
3.71 | -2.57% | -0.10 | 売り | 4.804M | 76.320B | — | -0.55 | 63600.00 |
|
BPE5
BP PLC DL-,25
|
3.70 | -4.15% | -0.16 | 買い | 2.700K | 76.320B | — | -0.55 | 63600.00 |
|
BPE5
BP PLC REGISTERED SHARES DL -,25
|
3.70 | -3.29% | -0.13 | 売り | 27.861K | 76.320B | — | -0.55 | 63600.00 |
|
BPE5
BP PLC DL-,25
|
3.72 | -3.87% | -0.15 | 買い | 18.244K | 76.320B | — | -0.55 | 63600.00 |
|
BPE5
BP PLC DL-,25
|
3.72 | -2.72% | -0.10 | 売り | 140.453K | 76.320B | — | -0.55 | 63600.00 |
|
BPE5
BP PLC DL-,25
|
3.70 | -2.53% | -0.10 | 売り | 300 | 76.320B | — | -0.55 | 63600.00 |
|
C
CHV
CHEVRON CORP. DL-,75
|
89.41 | -2.02% | -1.84 | 買い | 0 | — | — | — | — |
|
C
CHV
CHEVRON CORP. DL-,75
|
89.37 | -1.90% | -1.73 | 買い | 0 | — | — | — | — |
CHV
CHEVRON CORP. DL-,75
|
88.27 | -2.02% | -1.82 | 買い | 680 | 173.288B | — | -3.58 | 47736.00 |
|
C
CHV
CHEVRON CORP. DL-,75
|
87.93 | -1.91% | -1.71 | 買い | 0 | — | — | — | — |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
87.87 | -2.18% | -1.96 | 中立 | 100 | 173.288B | — | -3.58 | 47736.00 |
|
CHV
CHEVRON CORP. DL-,75
|
88.65 | -1.51% | -1.36 | 買い | 4.193K | 173.288B | — | -3.58 | 47736.00 |
|
C
CHV
CHEVRON CORP. DL-,75
|
88.78 | -2.72% | -2.48 | 買い | 110 | — | — | — | — |
|
C
CHV
CHEVRON CORP. DL-,75
|
89.37 | -1.90% | -1.73 | 買い | 0 | — | — | — | — |
DNQ
EQUINOR ASA NK 2,50
|
17.70 | -2.78% | -0.51 | 売り | 0 | 58.166B | — | -0.86 | 21245.00 |
|
DNQ
EQUINOR ASA NAVNE-AKSJER NK 2,50
|
16.95 | -4.89% | -0.87 | 売り | 2.800K | 58.166B | — | -0.86 | 21245.00 |
|
DNQ
EQUINOR ASA NK 2,50
|
16.99 | -4.37% | -0.78 | 売り | 0 | 58.166B | — | -0.86 | 21245.00 |
|
DNQ
EQUINOR ASA NK 2,50
|
17.70 | -2.10% | -0.38 | 売り | 0 | 58.166B | — | -0.86 | 21245.00 |
|
DNQ
EQUINOR ASA NK 2,50
|
16.99 | -4.83% | -0.86 | 売り | 31.873K | 58.166B | — | -0.86 | 21245.00 |
|
DNQ
EQUINOR ASA NK 2,50
|
17.64 | -2.77% | -0.50 | 売り | 0 | 58.166B | — | -0.86 | 21245.00 |
|
DNQ
EQUINOR ASA NK 2,50
|
16.94 | -7.73% | -1.42 | 売り | 631 | 58.166B | — | -0.86 | 21245.00 |
ENI
ENI S.P.A. AZIONI NOM. O.N.
|
10.30 | -2.74% | -0.29 | 売り | 4.306K | 37.976B | — | -1.34 | 31495.00 |
|
ENI
ENI S.P.A.
|
10.29 | -2.81% | -0.30 | 売り | 0 | 37.976B | — | -1.34 | 31495.00 |
|
ENI
ENI S.P.A.
|
10.31 | -2.50% | -0.26 | 売り | 0 | 37.976B | — | -1.34 | 31495.00 |
|
ENI
ENI S.P.A.
|
10.32 | -2.86% | -0.30 | 売り | 50.995K | 37.976B | — | -1.34 | 31495.00 |
|
ENI
ENI S.P.A.
|
10.30 | -2.37% | -0.25 | 売り | 1.845K | 37.976B | — | -1.34 | 31495.00 |
|
ENI
ENI S.P.A.
|
10.55 | -1.81% | -0.19 | 買い | 0 | 37.976B | — | -1.34 | 31495.00 |
|
ENI
ENI S.P.A.
|
10.39 | -3.39% | -0.36 | 買い | 200 | 37.976B | — | -1.34 | 31495.00 |
|
ENI
ENI S.P.A.
|
10.54 | -1.84% | -0.20 | 買い | 0 | 37.976B | — | -1.34 | 31495.00 |
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
6.25 | -0.87% | -0.05 | 買い | 415.670K | 74.896B | 9.45 | 0.33 | 477600.00 |
|
H
HE9
HERA S.P.A. AZIONI NOM. EO 1
|
3.64 | -0.65% | -0.02 | 買い | 0 | 5.362B | 17.26 | 0.21 | 9011.00 |
|
H
HE9
HERA S.P.A. EO 1
|
3.64 | 0.94% | 0.03 | 買い | 0 | 5.362B | 16.97 | 0.21 | 9011.00 |
|
H
HE9
HERA S.P.A. EO 1
|
3.61 | -0.82% | -0.03 | 買い | 0 | 5.362B | 17.13 | 0.21 | 9011.00 |
|
H
HE9
HERA S.P.A. EO 1
|
3.67 | -0.49% | -0.02 | 買い | 0 | 5.362B | 17.36 | 0.21 | 9011.00 |
|
O
OMV
OMV AG
|
47.56 | -4.34% | -2.16 | 売り | 0 | 16.257B | 7.85 | 6.33 | 25291.00 |
|
O
OMV
OMV AG
|
49.45 | -2.35% | -1.19 | 買い | 0 | 16.257B | 8.00 | 6.33 | 25291.00 |
|
O
OMV
OMV AG
|
47.80 | -5.27% | -2.66 | 売り | 850 | 16.257B | 7.97 | 6.33 | 25291.00 |
|
O
OMV
OMV AG
|
48.03 | -4.13% | -2.07 | 売り | 34.367K | 16.257B | 7.91 | 6.33 | 25291.00 |
|
O
OMV
OMV AG
|
49.45 | -2.12% | -1.07 | 買い | 0 | 16.257B | 7.98 | 6.33 | 25291.00 |
|
O
OMV
OMV AG
|
47.32 | -3.82% | -1.88 | 売り | 80 | 16.257B | 7.77 | 6.33 | 25291.00 |
|
O
OMV
OMV AG
|
47.29 | -4.43% | -2.19 | 売り | 0 | 16.257B | 7.81 | 6.33 | 25291.00 |
|
O
OMV
OMV AG INHABER-AKTIEN O.N.
|
47.58 | -5.03% | -2.52 | 売り | 1.500K | 16.257B | 7.91 | 6.33 | 25291.00 |
PC6
PETROCHINA CO. LTD H YC 1
|
0.38 | -2.46% | -0.01 | 買い | 0 | 118.659B | 8.78 | 0.04 | 432003.00 |
|
PC6
PETROCHINA CO. LTD H YC 1
|
0.38 | -2.08% | -0.01 | 買い | 0 | 118.659B | 8.77 | 0.04 | 432003.00 |
|
PC6
PETROCHINA CO. LTD H YC 1
|
0.38 | 0.00% | 0.00 | 買い | 0 | 118.659B | 8.71 | 0.04 | 432003.00 |
|
PC6
PETROCHINA CO. LTD H YC 1
|
0.38 | -1.30% | -0.01 | 買い | 17.826K | 118.659B | 8.78 | 0.04 | 432003.00 |
|
PC6
PETROCHINA CO. LTD H YC 1
|
0.37 | -2.62% | -0.01 | 買い | 0 | 118.659B | 8.70 | 0.04 | 432003.00 |
|
PC6
PETROCHINA CO. LTD. REGISTERED SHARES H YC 1
|
0.38 | -1.06% | -0.00 | 買い | 20.000K | 118.659B | 8.78 | 0.04 | 432003.00 |
|
PC6
PETROCHINA CO. LTD H YC 1
|
0.38 | -2.08% | -0.01 | 買い | 0 | 118.659B | 8.77 | 0.04 | 432003.00 |
R6C
ROYAL DUTCH SHELL A EO-07
|
17.07 | -1.30% | -0.22 | 買い | 500 | 131.224B | — | -1.98 | 87000.00 |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
17.23 | -1.55% | -0.27 | 買い | 0 | 131.224B | — | -1.98 | 87000.00 |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
16.60 | -3.99% | -0.69 | 買い | 50 | 131.224B | — | -1.98 | 87000.00 |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
17.11 | -2.20% | -0.38 | 買い | 0 | 131.224B | — | -1.98 | 87000.00 |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
16.80 | -2.87% | -0.50 | 買い | 8.042K | 131.224B | — | -1.98 | 87000.00 |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
16.59 | -3.21% | -0.55 | 買い | 1.001K | 131.224B | — | -1.98 | 87000.00 |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
16.77 | -2.28% | -0.39 | 買い | 23.882K | 131.224B | — | -1.98 | 87000.00 |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
16.68 | -3.09% | -0.53 | 買い | 490.232K | 131.224B | — | -1.98 | 87000.00 |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
15.86 | -3.65% | -0.60 | 買い | 50 | 131.224B | — | -1.98 | 87000.00 |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
16.24 | -1.22% | -0.20 | 買い | 2.726K | 131.224B | — | -1.98 | 87000.00 |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
15.90 | -2.81% | -0.46 | 買い | 5.531K | 131.224B | — | -1.98 | 87000.00 |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
15.88 | -3.99% | -0.66 | 買い | 100.256K | 131.224B | — | -1.98 | 87000.00 |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
15.86 | -3.17% | -0.52 | 買い | 665 | 131.224B | — | -1.98 | 87000.00 |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
15.80 | -3.78% | -0.62 | 買い | 0 | 131.224B | — | -1.98 | 87000.00 |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
15.86 | -5.60% | -0.94 | 買い | 928 | 131.224B | — | -1.98 | 87000.00 |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
16.42 | -0.24% | -0.04 | 買い | 0 | 131.224B | — | -1.98 | 87000.00 |
REP
REPSOL S.A. INH. EO 1
|
10.70 | -4.60% | -0.52 | 売り | 2.547K | 16.833B | — | -1.42 | 23739.00 |
|
REP
REPSOL S.A. ACCIONES PORT. EO 1
|
10.75 | -4.98% | -0.56 | 売り | 5.280K | 16.833B | — | -1.42 | 23739.00 |
|
REP
REPSOL S.A. INH. EO 1
|
10.58 | -4.60% | -0.51 | 売り | 0 | 16.833B | — | -1.42 | 23739.00 |
|
REP
REPSOL S.A. INH. EO 1
|
11.11 | -0.96% | -0.11 | 買い | 0 | 16.833B | — | -1.42 | 23739.00 |
|
REP
REPSOL S.A. INH. EO 1
|
10.63 | -4.25% | -0.47 | 売り | 0 | 16.833B | — | -1.42 | 23739.00 |
|
REP
REPSOL S.A. INH. EO 1
|
10.69 | -3.80% | -0.42 | 売り | 45.312K | 16.833B | — | -1.42 | 23739.00 |
|
REP
REPSOL S.A. INH. EO 1
|
11.11 | -0.96% | -0.11 | 買い | 0 | 16.833B | — | -1.42 | 23739.00 |
|
REP
REPSOL S.A. INH. EO 1
|
11.08 | -0.81% | -0.09 | 買い | 0 | 16.833B | — | -1.42 | 23739.00 |
TOTB
TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
|
39.58 | -2.21% | -0.89 | 買い | 3.401K | 107.511B | — | -1.52 | 105476.00 |
|
TOTB
TOTALENERGIES SE EO 2,50
|
40.35 | -1.30% | -0.53 | 買い | 0 | 107.511B | — | -1.52 | 105476.00 |
|
TOTB
TOTALENERGIES SE EO 2,50
|
39.95 | -2.24% | -0.91 | 買い | 20 | 107.511B | — | -1.52 | 105476.00 |
|
TOTB
TOTALENERGIES SE EO 2,50
|
39.53 | -2.56% | -1.04 | 買い | 0 | 107.511B | — | -1.52 | 105476.00 |
|
TOTB
TOTALENERGIES SE EO 2,50
|
39.44 | -3.37% | -1.37 | 買い | 100 | 107.511B | — | -1.52 | 105476.00 |
|
TOTB
TOTALENERGIES SE EO 2,50
|
39.52 | -1.90% | -0.76 | 買い | 12.465K | 107.511B | — | -1.52 | 105476.00 |
|
TOTB
TOTALENERGIES SE EO 2,50
|
39.60 | -4.17% | -1.73 | 買い | 125 | 107.511B | — | -1.52 | 105476.00 |
|
TOTB
TOTALENERGIES SE EO 2,50
|
39.60 | -2.81% | -1.14 | 買い | 73.087K | 107.511B | — | -1.52 | 105476.00 |
XCQ
CABOT OIL + GAS DL-,10
|
13.20 | -1.49% | -0.20 | 強い売り | 3.884K | 5.325B | 23.11 | 0.58 | 503.00 |
|
XCQ
CABOT OIL & GAS CORP. REGISTERED SHARES DL -,10
|
13.00 | -2.26% | -0.30 | 強い売り | 0 | 5.325B | 22.93 | 0.58 | 503.00 |
|
X
XCQ
CABOT OIL + GAS DL-,10
|
13.40 | -3.60% | -0.50 | 強い売り | 0 | — | — | — | — |
|
X
XCQ
CABOT OIL + GAS DL-,10
|
13.00 | -2.26% | -0.30 | 強い売り | 0 | — | — | — | — |
|
XCQ
CABOT OIL + GAS DL-,10
|
13.30 | -3.62% | -0.50 | 強い売り | 0 | 5.325B | 23.80 | 0.58 | 503.00 |
|
X
XCQ
CABOT OIL + GAS DL-,10
|
13.30 | -3.62% | -0.50 | 強い売り | 0 | — | — | — | — |
|
X
XONA
EXXON MOBIL CORP.
|
51.91 | -2.37% | -1.26 | 買い | 0 | — | — | — | — |
XONA
EXXON MOBIL CORP.
|
51.38 | -0.52% | -0.27 | 買い | 1.443K | 219.760B | — | -3.80 | 72000.00 |
|
X
XONA
EXXON MOBIL CORP.
|
51.51 | -1.59% | -0.83 | 買い | 60 | — | — | — | — |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
51.41 | -1.36% | -0.71 | 買い | 138 | 219.760B | — | -3.80 | 72000.00 |
|
XONA
EXXON MOBIL CORP.
|
51.70 | -0.98% | -0.51 | 買い | 16.453K | 219.760B | — | -3.80 | 72000.00 |
|
X
XONA
EXXON MOBIL CORP.
|
51.34 | -1.82% | -0.95 | 買い | 315 | — | — | — | — |
|
X
XONA
EXXON MOBIL CORP.
|
51.99 | -2.66% | -1.42 | 買い | 0 | — | — | — | — |
|
X
XONA
EXXON MOBIL CORP.
|
51.99 | -2.66% | -1.42 | 買い | 0 | — | — | — | — |
もっと読み込む