TradingView

統合石油 (業種)

株式

64.742K

出来高

−0.78%

変動


BPE BP PLC DZ/1 DL-,25	3.54	0.28%	0.01	売り	16.925K	70.948B	20.23	0.18	—
BPE BP PLC DZ/1 DL-,25	3.52	-0.28%	-0.01	売り	7.050K	70.948B	20.23	0.18	—
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25	3.51	-0.28%	-0.01	売り	3.300K	70.948B	20.17	0.18	—
BPE5 BP PLC DL-,25	3.46	-0.86%	-0.03	売り	934.154K	70.041B	—	-0.15	70100.00
BPE5 BP PLC REGISTERED SHARES DL -,25	3.45	-1.39%	-0.05	売り	39.770K	70.041B	—	-0.15	70100.00
BPE5 BP PLC DL-,25	3.46	-0.94%	-0.03	売り	132.422K	70.041B	—	-0.15	70100.00
CHV CHEVRON CORP. REGISTERED SHARES DL-,75	77.58	-2.50%	-1.99	売り	0	146.523B	43.15	1.87	48200.00
CHV CHEVRON CORP. DL-,75	77.62	-0.51%	-0.40	売り	22	146.523B	42.31	1.87	48200.00
CHV CHEVRON CORP. DL-,75	78.27	0.95%	0.74	売り	520	146.523B	42.05	1.87	48200.00
DNQ EQUINOR ASA NAVNE-AKSJER NK 2,50	12.92	-0.46%	-0.06	売り	255	43.089B	—	-0.16	21412.00
DNQ EQUINOR ASA NK 2,50	12.89	-1.07%	-0.14	売り	6.542K	43.089B	—	-0.16	21412.00
ENI ENI S.P.A.	8.83	0.74%	0.07	買い	26.317K	31.288B	—	-1.09	32053.00
ENI ENI S.P.A.	8.73	-0.34%	-0.03	売り	2.000K	31.288B	—	-1.09	32053.00
ENI ENI S.P.A. AZIONI NOM. O.N.	8.78	-0.13%	-0.01	買い	515	31.288B	—	-1.09	32053.00
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5	4.90	-0.51%	-0.03	売り	65.296K	57.875B	3.35	1.47	473800.00
GAZ GAZPROM ADR SP./2 RL 5L 5	4.87	-0.29%	-0.01	強い売り	1.090M	57.875B	3.32	1.47	473800.00
GAZ GAZPROM ADR SP./2 RL 5L 5	4.89	-0.43%	-0.02	売り	80.049K	57.875B	3.34	1.47	473800.00
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025	68.00	0.53%	0.36	買い	20	44.069B	7.23	9.59	—
LUK LUKOIL SP.ADR RL-,025	68.06	1.13%	0.76	買い	599	44.069B	7.20	9.59	—
LUK LUKOIL SP.ADR RL-,025	67.88	-0.06%	-0.04	売り	1.348K	44.069B	7.26	9.59	—
O OMV OMV AG	30.62	-0.39%	-0.12	買い	3.548K	9.964B	8.63	3.56	19845.00
O OMV OMV AG	30.46	0.53%	0.16	売り	695	9.964B	8.51	3.56	19845.00
O OMV OMV AG INHABER-AKTIEN O.N.	30.10	-0.53%	-0.16	売り	0	9.964B	8.50	3.56	19845.00
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07	14.67	-0.33%	-0.05	売り	7.256K	114.568B	13.44	1.10	83000.00
R6C ROYAL DUTCH SHELL A EO-07	14.70	-0.73%	-0.11	売り	13.115K	114.568B	13.52	1.10	83000.00
R6C ROYAL DUTCH SHELL A EO-07	14.64	-1.20%	-0.18	売り	209.384K	114.568B	13.53	1.10	83000.00
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07	13.84	-1.37%	-0.19	売り	40	109.608B	12.82	1.10	83000.00
R6C3 ROYAL DUTCH SHELL B EO-07	13.81	-1.26%	-0.18	売り	2.082K	109.608B	12.77	1.10	83000.00
R6C3 ROYAL DUTCH SHELL B EO-07	13.79	-1.13%	-0.16	売り	44.976K	109.608B	12.74	1.10	83000.00
REP REPSOL S.A. ACCIONES PORT. EO 1	7.87	-1.03%	-0.08	売り	375	11.703B	—	-3.44	24634.00
REP REPSOL S.A. INH. EO 1	7.88	-1.38%	-0.11	売り	3.295K	11.703B	—	-3.44	24634.00
REP REPSOL S.A. INH. EO 1	7.94	-1.71%	-0.14	売り	0	11.703B	—	-3.44	24634.00
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1	7.80	0.00%	0.00	売り	0	11.759B	—	-2.64	24634.00
REPA REPSOL S.A. EO 1 ADR 1	7.50	-5.66%	-0.45	売り	0	11.759B	—	-2.64	24634.00
REPA REPSOL S.A. EO 1 ADR 1	7.85	0.00%	0.00	売り	0	11.759B	—	-2.64	24634.00
SGN SURGUTNEFTEGAS PJSC REG.SHS (SPONS.ADRS)/10 RL 1	4.65	-2.48%	-0.12	強い売り	0	17.142B	13.11	0.36	—
SGN SURGUTNEFTEGAS ADR/10	4.73	0.08%	0.00	売り	0	17.142B	13.01	0.36	—
TOTB TOTAL S.A. EO 2,50	34.75	-1.08%	-0.38	売り	4.607K	90.742B	12.70	2.83	107776.00
TOTB TOTAL S.A. EO 2,50	34.65	-1.21%	-0.42	売り	18.991K	90.742B	12.68	2.83	107776.00
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50	34.50	-1.61%	-0.56	売り	2.123K	90.742B	12.68	2.83	107776.00
XONA EXXON MOBIL CORP.	38.97	-0.14%	-0.06	売り	1.616K	166.311B	16.08	2.43	74900.00
XONA EXXON MOBIL CORP.	38.76	-0.73%	-0.28	売り	17.124K	166.311B	16.09	2.43	74900.00
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.	38.45	-2.05%	-0.81	売り	1.037K	166.311B	16.18	2.43	74900.00

もっと読み込む