総合通信サービス (業種)

61
1710.696B
時価総額
367.259K
出来高
+4.18%
1株あたり配当
−0.63%
変動
−2.39%
株価変化率1ヶ月
+4.99%
年間パフォーマンス
+0.70%
年初来パフォーマンス
          
BAC VERIZON COMM. INC. DL-,10
50.95-0.62%-0.32売り43211.863B14.883.44139400.00
BAC VERIZON COMM. INC. DL-,10
50.92-1.01%-0.52売り1.242K212.275B14.843.46139400.00
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
51.00-0.68%-0.35購入228210.414B14.843.43139400.00
BTQ BT GROUP PLC LS 0.05
2.140.61%0.01売り3.000K21.387B8.780.25106700.00
BTQ BT GROUP PLC LS 0.05
2.18-2.03%-0.04売り24.190K21.551B8.780.25106700.00
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.130.47%0.01売り2.900K20.723B8.780.24106700.00
BTQA BT GROUP ADR/10 LS 1,15
10.500.00%0.00売り021.387B8.780.25106700.00
CHWD CHUNGHWA ADR NEW 2011TA10
32.200.00%0.00購入024.704B24.640.1332611.00
CHWD CHUNGHWA TELECOM CO. LTD. R.SHS(SP.ADRS NEW 11)/10 TA 10
32.201.07%0.34購入024.487B24.640.1332611.00
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
14.78-1.51%-0.23売り57.923K71.144B34.330.44214609.00
DTE DT.TELEKOM AG NA
14.71-1.96%-0.29強い売り30.636K71.144B34.330.44214609.00
DTE DT.TELEKOM AG NA
14.87-0.85%-0.13強い売り8.038M71.144B34.330.44214609.00
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.80-0.67%-0.10売り071.144B34.330.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
15.001.35%0.20売り40071.144B34.330.44214609.00
DTEA DEUTSCHE TELEKOM ADR 1
14.900.68%0.10売り071.144B34.330.44214609.00
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
7.45-3.25%-0.25強い売り027.553M63.710.12249.00
E4C ECOTEL COMMUNICATION AG
7.50-2.60%-0.20強い売り027.553M63.710.12249.00
E4C ECOTEL COMMUNICATION AG
7.65-2.55%-0.20強い売り2.960K27.553M63.710.12249.00
FNTN FREENET AG NAMENS-AKTIEN O.N.
17.70-0.87%-0.15売り11.580K2.297B9.861.824199.00
FNTN FREENET AG NA O.N.
17.73-1.28%-0.23売り2002.297B9.861.824199.00
FNTN FREENET AG NA O.N.
17.73-1.12%-0.20売り216.561K2.297B9.861.824199.00
FTE ORANGE INH. EO 4
13.31-0.15%-0.02売り12.755K35.362B21.330.63135943.00
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.32-0.22%-0.03売り035.362B21.330.63135943.00
FTE ORANGE INH. EO 4
13.30-0.26%-0.04売り1.950K35.362B21.330.63135943.00
FTE1 ORANGE S.A. ADR EO 4
13.10-0.76%-0.10売り035.362B21.330.63135943.00
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.200.00%0.00売り035.362B21.330.63135943.00
KO71 SISTEMA GDR REGS 1/50
3.19-2.63%-0.09購入01.556B11.720.0162721.00
KO71 SISTEMA PJSFC REG.SHS(GDRS REG.S)1/50/RL-,09
3.25-2.63%-0.09購入01.543B11.720.0162721.00
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.640.34%0.01売り010.992B47.040.0612431.00
KPN KON. KPN NV EO-04
2.610.00%0.00売り010.992B47.040.0612431.00
KPN KON. KPN NV EO-04
2.620.00%0.00売り10.574K10.992B47.040.0612431.00
NFN NFON AG INHABER-AKTIEN O.N.
11.41-4.13%-0.49購入0168.760M-0.89333.00
NFN NFON AG INH O.N.
11.39-4.93%-0.59売り3.973K168.760M-0.89333.00
NFN NFON AG INH O.N.
11.78-3.28%-0.40購入0168.760M-0.89333.00
O2D TELEFONICA DTLD HLDG NA
2.271.43%0.03売り71.262K6.604B-0.098868.00
O2D TELEFONICA DTLD HLDG NA
2.20-0.77%-0.02売り6.280M6.604B-0.098868.00
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.251.17%0.03売り53.898K6.604B-0.098868.00
PH6 PHILION SE O.N.
6.004.35%0.25購入5011.800M-1.19448.00
PH6 PHILION SE O.N.
6.052.54%0.15購入15011.800M-1.19448.00
QSC QSC AG NA O.N.
1.310.61%0.01売り2.800K163.659M70.260.021278.00
QSC QSC AG NAMENS-AKTIEN O.N.
1.30-1.06%-0.01強い売り1.125K163.659M70.260.021278.00
QSC QSC AG NA O.N.
1.31-0.61%-0.01売り24.145K163.659M70.260.021278.00
TA1 TELEKOM AUSTRIA AG
6.680.15%0.01購入04.416B14.680.4518705.00
TA1 TELEKOM AUSTRIA AG
6.720.90%0.06売り04.416B14.680.4518705.00
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
6.690.15%0.01売り04.416B14.680.4518705.00
TC1 TELE COLUMBUS AG NA O.N.
1.90-2.61%-0.05中立243.900K248.862M-1.441216.00
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
1.90-1.86%-0.04購入10.800K248.862M-1.441216.00
TC1 TELE COLUMBUS AG NA O.N.
1.94-0.41%-0.01購入800248.862M-1.441216.00
TNE2 TELEFONICA S.A.EO 1 ADR 1
7.30-1.35%-0.10売り038.035B12.110.61119111.00
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
7.25-1.36%-0.10売り038.035B12.110.61119111.00
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
7.33-1.37%-0.10売り9.179K38.035B12.110.61119111.00
TNE5 TELEFONICA INH. EO 1
7.33-1.32%-0.10売り2.170K38.035B12.110.61119111.00
TNE5 TELEFONICA INH. EO 1
7.31-1.20%-0.09売り33.361K38.035B12.110.61119111.00
TQI TELECOM ITALIA
0.500.54%0.00購入10.165K10.605B-0.0757540.00
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.500.00%0.00購入010.605B-0.0757540.00
TQI TELECOM ITALIA
0.48-5.29%-0.03売り2.487K10.605B-0.0757540.00
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.480.78%0.00強い買い010.605B-0.0757540.00
TQIR TELECOM ITALIA RNC
0.470.54%0.00強い買い010.605B-0.0757540.00
UTDI UTD.INTERNET AG NA
28.05-1.75%-0.50売り649.244K5.718B37.040.779115.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
27.42-3.76%-1.07売り8.980K5.718B37.040.779115.00
UTDI UTD.INTERNET AG NA
27.36-3.66%-1.04売り4.397K5.718B37.040.779115.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト