ITサービス&コンサルティング (業種)

113
938.716B
時価総額
1.961K
出来高
+2.53%
1株あたり配当
+0.96%
変動
−0.10%
株価変化率1ヶ月
+12.42%
年間パフォーマンス
+22.78%
年初来パフォーマンス
          
30L3 SOLUTIONS 30 INH.EO-,1275
9.574.42%0.41強い売り7.522K884.014M57.750.162763.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
9.382.46%0.23強い売り6.200K884.014M57.750.162763.00
30L3 SOLUTIONS 30 INH.EO-,1275
9.23-2.79%-0.27強い売り6.960K884.014M57.750.162763.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
12.531.56%0.19売り01.038B33.960.382900.00
6P6 PRESIDIO INC. -,01
12.410.96%0.12売り01.041B33.960.392900.00
A1OS ALL FOR ONE GROUP NA O.N.
48.50-0.21%-0.10強い売り0242.623M14.563.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
48.700.00%0.00強い売り827242.623M14.563.351794.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
48.20-0.21%-0.10強い売り0242.623M14.563.351794.00
A5AB ASKNET AG NA O.N.
15.100.00%0.00買い010.133M-2.6692.00
A5AB ASKNET AG NAMENS-AKTIEN O.N.
14.90-1.32%-0.20強い買い010.133M-2.6692.00
A5AB ASKNET AG NA O.N.
15.10-2.58%-0.40買い3.472K10.133M-2.6692.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
49.600.71%0.35売り0304.790M22.802.173280.00
ADN1 ADESSO AG O.N.
49.450.92%0.45売り0304.790M22.802.173280.00
ADN1 ADESSO AG O.N.
49.30-0.10%-0.05売り140304.790M22.802.173280.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
145.601.18%1.70強い買い062.732B35.954.0357000.00
ADP AUTOM. DATA PROC. DL -,10
144.70-0.81%-1.18買い062.928B35.954.0557000.00
AEIN ALLGEIER SE NA O.N.
25.00-0.79%-0.20強い売り775250.424M57.790.459170.00
AEIN ALLGEIER SE NA O.N.
24.40-3.17%-0.80強い売り7.392K250.424M57.790.459170.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
24.30-3.19%-0.80強い売り400250.424M57.790.459170.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
54.670.00%0.00買い07.533B24381.00
AOS AMDOCS LTD. LS-,01
53.570.13%0.07買い07.556B24381.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
103.301.87%1.90買い1.041K4.263B29.613.4310334.00
BC8 BECHTLE AG O.N.
103.501.97%2.00買い79.333K4.263B29.613.4310334.00
BC8 BECHTLE AG O.N.
103.201.67%1.70買い1.446K4.263B29.613.4310334.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.610.00%0.00売り031.519M30.190.12157.00
C1V MVISE AG O.N.
3.650.27%0.01売り7.382K31.519M30.190.12157.00
C1V MVISE AG O.N.
3.60-0.28%-0.01売り031.519M30.190.12157.00
CDW CDW CORP. DL-,01
94.841.62%1.51買い013.622B23.833.98
CGM CAPGEMINI SE ACTIONS PORT. EO 8
105.151.15%1.20売り017.313B24.424.37211313.00
CGM CAPGEMINI SE INH. EO 8
103.95-2.53%-2.70売り017.313B24.424.37211313.00
COK CANCOM SE O.N.
45.620.84%0.38買い111.576B41.171.113450.00
COK CANCOM SE INHABER-AKTIEN O.N.
45.761.42%0.64買い4851.576B41.171.113450.00
COK CANCOM SE O.N.
45.821.91%0.86買い101.527K1.576B41.171.113450.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
54.071.24%0.66売り1.100K30.159B17.113.11285800.00
COZ COGNIZANT TECH. SOL.A
54.192.03%1.08売り1.130K30.253B17.113.12285800.00
CSH CENIT AG O.N.
14.35-0.35%-0.05買い485120.496M21.760.66747.00
CSH CENIT AG O.N.
14.702.80%0.40買い450120.496M21.760.66747.00
CSH CENIT AG INHABER-AKTIEN O.N.
14.351.06%0.15買い0120.496M21.760.66747.00
D6H DATAGROUP SE INH. O.N.
42.900.82%0.35買い17.993K354.504M26.651.601971.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
42.751.54%0.65買い2.989K354.504M26.651.601971.00
D6H DATAGROUP SE INH. O.N.
41.95-1.87%-0.80買い0354.504M26.651.601971.00
DSY DASSAULT SYS SA ADR EO 1
139.003.73%5.00買い035.559B60.442.3016055.00
DSY1 DASSAULT SYS SA INH.EO0,5
139.80-0.92%-1.30買い19035.559B60.442.3016055.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
139.802.83%3.85強い買い035.559B60.442.3016055.00
DTD2 B+S BANKSYSTEME AG O.N.
2.76-8.00%-0.24売り8.021K18.630M17.440.1773.00
DTD2 B+S BANKSYSTEME AG O.N.
2.60-12.16%-0.36強い売り3.550K18.630M17.440.1773.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.64-3.65%-0.10売り018.630M17.440.1773.00
EQS EQS GROUP AG NA O.N.
68.000.00%0.00売り099.013M-0.21478.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
66.50-2.92%-2.00売り099.013M-0.21478.00
EQS EQS GROUP AG NA O.N.
67.50-2.17%-1.50強い売り8699.013M-0.21478.00
FAA FABASOFT AG
18.401.10%0.20買い590195.154M38.210.48231.00
FAA FABASOFT AG
18.05-1.10%-0.20買い0195.154M38.210.48231.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
18.000.00%0.00買い0195.154M38.210.48231.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
122.261.19%1.44売り0106.145B11.4010.55350600.00
IBM INTL BUS. MACH. DL-,20
122.181.08%1.30売り4.964K101.013B11.4010.04350600.00
IBM INTL BUS. MACH. DL-,20
122.202.04%2.44売り849106.476B11.4010.58350600.00
INW1 GBS SOFTWARE AG
0.480.00%0.00売り02.420M-0.141.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.430.00%0.00売り02.420M-0.141.00
INW1 GBS SOFTWARE AG
0.410.49%0.00売り02.420M-0.141.00
IOY INFOSYS LTD. ADR/1 IR5
9.150.55%0.05売り040.123B20.410.46228123.00
IOY INFOSYS LTD. REG. SHS (SPONS.ADRS)/1 IR 5
9.101.11%0.10売り039.539B20.410.45228123.00
ISH2 INTERSHOP COMM.
1.370.37%0.01売り2453.519M-0.22341.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.350.00%0.00強い売り3053.519M-0.22341.00
ISH2 INTERSHOP COMM.
1.361.11%0.01売り10053.519M-0.22341.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
122.381.19%1.44売り09.341B37.123.276307.00
JHY JACK HENRY + ASS. DL -,01
121.140.31%0.38売り09.370B37.123.286307.00
KSC KPS AG NA O.N.
6.79-1.45%-0.10売り513257.769M21.910.31605.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.840.59%0.04売り488257.769M21.910.31605.00
KSC KPS AG NA O.N.
6.84-1.72%-0.12売り550257.769M21.910.31605.00
MNMA MANTECH INTERN.CORP. A
54.96-0.31%-0.17買い02.216B29.851.877800.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
54.37-0.66%-0.36買い02.209B29.851.877800.00
MNY MONOT.IMAGING HLDG DL-001
15.120.05%0.01売り0619.211M44.270.34696.00
NC5A NORCOM INF.TECHN. INH ON
21.156.50%1.29売り3.027K39.660M60.400.3372.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
20.957.00%1.37売り60439.660M60.400.3372.00
NC5A NORCOM INF.TECHN. INH ON
20.20-1.94%-0.40売り10039.660M60.400.3372.00
NE9 NEURONES S.A. ACTIONS NOM. EO 0,40
22.204.72%1.00強い買い0527.003M20.291.075083.00
NEH NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001
234.001.74%4.00買い030.397B30.747.7822726.00
NEH NETEASE INC. ADR/100
232.00-2.52%-6.00売り10830.492B30.747.8022726.00
NVQ NOVABASE SGPS S.A. ACCOES PORT. EO -,50
2.30-1.71%-0.04売り074.149M16.040.152044.00
NVQ NOVABASE SGPS INH. EO-,50
2.35-2.89%-0.07売り074.149M16.040.152044.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.551.55%0.10強い買い057.533M25.840.25507.00
OBS ORBIS AG O.N.
6.602.33%0.15買い30057.533M25.840.25507.00
OBS ORBIS AG O.N.
6.652.31%0.15買い2.300K57.533M25.840.25507.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
105.802.03%2.10売り02.089B16.786.2044114.00
OR8 SOPRA STERIA GRP INH.EO 1
103.50-3.45%-3.70売り02.089B16.786.2044114.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.41-10.96%-0.05買い2.669K2.021M25.00
PDA PRO DV AG O.N.
0.42-12.50%-0.06売り02.021M25.00
PDA PRO DV AG O.N.
0.44-5.53%-0.03買い2002.021M25.00
RIB RIB SOFTWARE SE NA EO 1
16.142.35%0.37買い563.910K776.359M37.320.431274.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
16.102.42%0.38買い1.068K776.359M37.320.431274.00
RIB RIB SOFTWARE SE NA EO 1
15.820.06%0.01買い1.050K776.359M37.320.431274.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.081.89%0.02強い売り05.924M-0.1492.00
RTC REALTECH AG O.N.
1.100.00%0.00売り05.924M-0.1492.00
RTC REALTECH AG O.N.
1.070.00%0.00強い売り05.924M-0.1492.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
67.980.28%0.19強い買い09.767B17.243.9832000.00
S6IA LEIDOS HOLDINGS DL-,0001
67.23-0.30%-0.20買い09.798B17.243.9932000.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
25.65-1.54%-0.40買い0171.095M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
25.80-0.77%-0.20買い2.737K171.095M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
26.000.00%0.00買い80171.095M-0.251225.00
SHWK SHS VIVEON AG
5.350.00%0.00買い211.282M-0.15103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
5.250.00%0.00買い011.282M-0.15103.00
SHWK SHS VIVEON AG
5.25-0.94%-0.05買い011.282M-0.15103.00
SOW SOFTWARE AG NA O.N.
32.012.43%0.76買い82.063K2.312B14.052.224737.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
31.902.34%0.73買い02.312B14.052.224737.00
SOW SOFTWARE AG NA O.N.
31.480.41%0.13売り02.312B14.052.224737.00
SZZ SINNERSCHRADER O.N.
12.800.79%0.10売り3.057K146.593M636.00
SZZ SINNERSCHRADER O.N.
12.702.42%0.30売り0146.593M636.00
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
12.802.40%0.30売り30146.593M636.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.502.27%0.30買い050.904M2268.910.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.600.74%0.10買い050.904M2268.910.01506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
13.602.26%0.30買い050.904M2268.910.01506.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
127.900.80%1.02買い020.709B39.623.267951.00
VA7A VERISK ANALYTICS DL-001
128.000.42%0.54買い10020.774B39.623.277951.00
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト