ITサービス&コンサルティング (業種)

92
638.477B
時価総額
4.019K
出来高
+3.08%
1株あたり配当
−0.06%
変動
+6.29%
株価変化率1ヶ月
+10.79%
年間パフォーマンス
+35.58%
年初来パフォーマンス
          
30L3 SOLUTIONS 30 INH.EO-,1275
8.99-0.28%-0.03買い0972.937M48.960.195061.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
9.150.27%0.03買い0972.937M48.960.195061.00
30L3 SOLUTIONS 30 INH.EO-,1275
9.263.52%0.32買い1.589K972.937M48.960.195061.00
6P6 PRESIDIO INC. -,01
14.17-0.01%-0.00買い01.205B46.900.322900.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
14.34-0.08%-0.01買い01.199B46.900.322900.00
A1OS ALL FOR ONE GROUP NA O.N.
41.700.00%0.00買い44207.749M13.942.991821.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
41.300.00%0.00買い44207.749M13.942.991821.00
A1OS ALL FOR ONE GROUP NA O.N.
40.700.00%0.00買い6207.749M13.942.991821.00
ADN1 ADESSO AG O.N.
49.20-1.01%-0.50買い0307.261M24.662.023715.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
49.250.10%0.05買い0307.261M24.662.023715.00
ADN1 ADESSO AG O.N.
49.750.51%0.25買い380307.261M24.662.023715.00
ADP AUTOM. DATA PROC. DL -,10
145.54-0.45%-0.66売り20263.091B30.614.7858000.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
143.70-1.03%-1.50売り062.807B30.614.7658000.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
21.40-0.47%-0.10売り300234.979M48.450.2710517.00
AEIN ALLGEIER SE NA O.N.
21.40-0.47%-0.10買い8.954K234.979M48.450.2710517.00
AEIN ALLGEIER SE NA O.N.
21.500.00%0.00売り100234.979M48.450.2710517.00
AOS AMDOCS LTD. LS-,01
58.62-0.73%-0.43買い08.151B22.792.6524381.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
59.800.27%0.16強い買い08.114B22.792.6324381.00
BC8 BECHTLE AG O.N.
89.20-1.00%-0.90売り2233.780B24.793.6310915.00
BC8 BECHTLE AG O.N.
90.000.39%0.35買い101.518K3.780B24.793.6310915.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
89.65-0.11%-0.10買い1.526K3.780B24.793.6310915.00
C1V MVISE AG O.N.
3.031.68%0.05売り3.869K25.964M37.010.08140.00
C1V MVISE AG INHABER-AKTIEN O.N.
2.93-1.01%-0.03売り75025.964M37.010.08140.00
C1V MVISE AG O.N.
3.03-0.66%-0.02売り3.829K25.964M37.010.08140.00
COK CANCOM SE O.N.
51.15-2.11%-1.10中立110.580K1.792B38.301.353442.00
COK CANCOM SE O.N.
51.70-1.52%-0.80買い4831.792B38.301.353442.00
COK CANCOM SE INHABER-AKTIEN O.N.
51.05-2.30%-1.20中立6001.792B38.301.353442.00
CSH CENIT AG O.N.
12.85-1.15%-0.15買い7.419K107.526M19.080.67751.00
CSH CENIT AG O.N.
12.55-1.18%-0.15買い0107.526M19.080.67751.00
CSH CENIT AG INHABER-AKTIEN O.N.
12.70-0.78%-0.10買い0107.526M19.080.67751.00
CSN CSG SYS INTL DL-,01
48.04-0.64%-0.31買い01.598B23.002.133965.00
D6H DATAGROUP SE INH. O.N.
44.351.72%0.75買い0377.394M25.641.771971.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
45.401.34%0.60強い買い66377.394M25.641.771971.00
D6H DATAGROUP SE INH. O.N.
45.300.67%0.30強い買い1.828K377.394M25.641.771971.00
DTD2 B+S BANKSYSTEME AG O.N.
2.220.00%0.00買い013.662M28.460.0882.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.18-2.68%-0.06買い013.662M28.460.0882.00
DTD2 B+S BANKSYSTEME AG O.N.
2.20-2.65%-0.06売り99413.662M28.460.0882.00
EQS EQS GROUP AG NA O.N.
63.00-0.79%-0.50強い売り090.404M-2.03468.00
EQS EQS GROUP AG NA O.N.
62.500.00%0.00売り090.404M-2.03468.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
62.500.00%0.00売り090.404M-2.03468.00
FAA FABASOFT AG
20.201.00%0.20買い1.451K216.599M35.480.57246.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
20.200.00%0.00買い30216.599M35.480.57246.00
FAA FABASOFT AG
19.851.02%0.20買い200216.599M35.480.57246.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
129.65-0.23%-0.30買い8114.797B11.9610.88350600.00
IBM INTL BUS. MACH. DL-,20
129.800.43%0.55買い256115.317B11.9610.93350600.00
IBM INTL BUS. MACH. DL-,20
129.900.43%0.55買い6.106K113.578B11.9610.77350600.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.752.74%0.02売り03.750M-0.131.00
INW1 GBS SOFTWARE AG
0.75-5.06%-0.04売り03.750M-0.131.00
INW1 GBS SOFTWARE AG
0.752.04%0.01売り3.111K3.750M-0.131.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.150.00%0.00売り6049.609M-0.23337.00
ISH2 INTERSHOP COMM.
1.16-0.85%-0.01売り11949.609M-0.23337.00
ISH2 INTERSHOP COMM.
1.170.87%0.01売り049.609M-0.23337.00
KSC KPS AG NAMENS-AKTIEN O.N.
7.04-2.09%-0.15売り0262.259M22.290.31605.00
KSC KPS AG NA O.N.
7.15-1.24%-0.09売り600262.259M22.290.31605.00
KSC KPS AG NA O.N.
7.01-1.96%-0.14強い売り494262.259M22.290.31605.00
MNMA MANTECH INTERN.CORP. A
60.43-0.79%-0.48売り02.466B31.151.997800.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
61.961.71%1.04買い2202.455B31.151.987800.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
15.861.02%0.16売り031.992M86.660.1977.00
NC5A NORCOM INF.TECHN. INH ON
15.941.53%0.24売り17031.992M86.660.1977.00
NC5A NORCOM INF.TECHN. INH ON
16.020.75%0.12売り23831.992M86.660.1977.00
NWAY NEXWAY AG NA O.N.
23.002.68%0.601014.906M-2.6690.00
NWAY NEXWAY AG NA O.N.
22.800.00%0.00014.906M-2.6690.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.30-0.79%-0.05買い056.648M24.740.26539.00
OBS ORBIS AG O.N.
6.400.00%0.00買い056.648M24.740.26539.00
OBS ORBIS AG O.N.
6.350.00%0.00買い056.648M24.740.26539.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.30-1.30%-0.00強い売り01.496M25.00
PDA PRO DV AG O.N.
0.330.00%0.00売り01.496M25.00
PDA PRO DV AG O.N.
0.35-0.57%-0.00売り01.496M25.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
20.145.94%1.13買い12.009K990.651M54.110.381411.00
RIB RIB SOFTWARE SE NA EO 1
20.125.62%1.07買い461.624K990.651M54.110.381411.00
RIB RIB SOFTWARE SE NA EO 1
20.147.59%1.42買い7.731K990.651M54.110.381411.00
RTC REALTECH AG INHABER-AKTIEN O.N.
0.982.08%0.02買い05.359M-0.1492.00
RTC REALTECH AG O.N.
0.971.04%0.01中立05.359M-0.1492.00
RTC REALTECH AG O.N.
0.990.51%0.01中立1005.359M-0.1492.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
77.14-0.67%-0.52買い011.204B19.604.0332000.00
S6IA LEIDOS HOLDINGS DL-,0001
77.13-1.10%-0.86買い011.255B19.604.0532000.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
29.65-1.00%-0.30買い350196.101M-0.021237.00
SHF SNP SCHNEID.-NEUREIT.O.N.
29.80-1.00%-0.30買い1.016K196.101M-0.021237.00
SHF SNP SCHNEID.-NEUREIT.O.N.
29.80-1.49%-0.45買い0196.101M-0.021237.00
SHWK SHS VIVEON AG
8.95-3.76%-0.35買い1.280K19.051M103.00
SHWK SHS VIVEON AG
8.901.71%0.15買い019.051M103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
8.701.16%0.10買い32019.051M103.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
25.880.82%0.21買い4.268K1.924B11.872.194740.00
SOW SOFTWARE AG NA O.N.
25.891.69%0.43買い5941.924B11.872.194740.00
SOW SOFTWARE AG NA O.N.
26.011.68%0.43買い384.818K1.924B11.872.194740.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
12.700.00%0.00売り048.642M-1.02505.00
T3T1 SEVEN PRINCIPLES AG O.N.
12.600.00%0.00売り048.642M-1.02505.00
T3T1 SEVEN PRINCIPLES AG O.N.
12.900.00%0.00売り048.642M-1.02505.00
TTY TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10
122.14-0.62%-0.76買い021.691B39.823.1012820.00
TTY TOTAL SYSTEM SERV. DL-,10
121.480.76%0.92買い021.790B39.823.1212820.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
140.08-1.59%-2.26買い023.225B44.033.297951.00
VA7A VERISK ANALYTICS DL-001
141.140.96%1.34中立023.331B44.033.307951.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト