ITサービス&コンサルティング (業種)

113
1360.046B
時価総額
1.131K
出来高
+1.63%
1株あたり配当
+0.19%
変動
+6.21%
株価変化率1ヶ月
+27.70%
年間パフォーマンス
+33.36%
年初来パフォーマンス
          
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
32.11-0.19%-0.06買い08.273B-4.63130000.00
2XT DXC TECHNOLOGY CO. DL-,01
31.68-0.89%-0.2838.228B-4.61130000.00
2XT DXC TECHNOLOGY CO. DL-,01
32.09-0.59%-0.19買い08.307B-4.65130000.00
30L3 SOLUTIONS 30 INH.EO-,1275
10.470.29%0.03買い01.093B43.260.245399.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
10.35-0.19%-0.02買い01.093B43.260.245399.00
30L3 SOLUTIONS 30 INH.EO-,1275
10.480.77%0.08買い1001.093B43.260.245399.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
14.800.00%0.00買い01.248B35.770.442900.00
6P6 PRESIDIO INC. -,01
14.800.00%0.00買い01.253B35.770.442900.00
99SC NEXR TECHN.SE INH O.N.
1.93-11.70%-0.26強い売り05.062M-11.4082.00
99SC NEXR TECHN.SE INH O.N.
2.13-1.84%-0.04売り5715.062M-11.4082.00
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.13-0.47%-0.01売り1005.062M-11.4082.00
A1OS ALL FOR ONE GROUP NA O.N.
42.40-0.24%-0.10売り0211.735M14.212.991821.00
A1OS ALL FOR ONE GROUP NA O.N.
42.600.24%0.10売り1.647K211.735M14.212.991821.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
42.600.71%0.30売り54211.735M14.212.991821.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
49.85-1.29%-0.65買い15314.363M25.232.023715.00
ADN1 ADESSO AG O.N.
50.40-0.20%-0.10買い0314.363M25.232.023715.00
ADN1 ADESSO AG O.N.
50.30-1.18%-0.60買い321314.363M25.232.023715.00
ADP AUTOM. DATA PROC. DL -,10
153.12-0.27%-0.42買い066.838B31.434.9458000.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
154.080.35%0.54買い066.561B31.434.9258000.00
AEIN ALLGEIER SE NA O.N.
27.602.22%0.60買い7.781K297.611M48.820.3810517.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
27.602.99%0.80買い0297.611M48.820.3810517.00
AEIN ALLGEIER SE NA O.N.
27.201.12%0.30強い買い700297.611M48.820.3810517.00
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
79.020.74%0.58買い012.658B31.372.527519.00
AK3 AKAMAI TECH. DL-,01
78.17-1.24%-0.98012.589B31.372.517519.00
AK3 AKAMAI TECH. DL-,01
78.800.97%0.76中立012.711B31.372.537519.00
AOS AMDOCS LTD. LS-,01
60.500.00%0.00買い08.421B24381.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
61.00-0.81%-0.50買い08.386B24381.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
116.90-0.09%-0.10買い3304.918B30.703.8111246.00
BC8 BECHTLE AG O.N.
117.10-0.43%-0.50買い6444.918B30.703.8111246.00
BC8 BECHTLE AG O.N.
117.00-0.09%-0.10買い87.359K4.918B30.703.8111246.00
BZF1 VMWARE INC.CLASS A DL-,01
149.34-0.44%-0.66買い062.766B51.723.0224200.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
149.34-0.13%-0.20買い062.505B51.723.0124200.00
BZF1 VMWARE INC.CLASS A DL-,01
155.040.36%0.563062.163B51.722.9924200.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.663.39%0.12買い1.000K30.763M43.850.08140.00
C1V MVISE AG O.N.
3.682.51%0.09買い21.500K30.763M43.850.08140.00
C1V MVISE AG O.N.
3.530.00%0.00買い030.763M43.850.08140.00
CDW CDW CORP. DL-,01
123.00-0.81%-1.00買い1017.944B28.964.39
COK CANCOM SE O.N.
52.050.87%0.45買い2301.801B33.931.543509.00
COK CANCOM SE INHABER-AKTIEN O.N.
52.201.56%0.80買い4501.801B33.931.543509.00
COK CANCOM SE O.N.
52.201.56%0.80買い128.754K1.801B33.931.543509.00
COZ COGNIZANT TECH. SOL.A
57.24-0.50%-0.29031.328B17.233.32289900.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
56.82-0.73%-0.42買い031.500B17.233.34289900.00
COZ COGNIZANT TECH. SOL.A
56.50-0.63%-0.36買い2531.631B17.233.35289900.00
CSH CENIT AG O.N.
13.70-0.36%-0.05買い500115.475M20.060.69734.00
CSH CENIT AG O.N.
13.900.72%0.10強い買い3.572K115.475M20.060.69734.00
CSH CENIT AG INHABER-AKTIEN O.N.
13.801.47%0.20買い0115.475M20.060.69734.00
CSN CSG SYS INTL DL-,01
51.00-1.92%-1.00買い01.728B23.222.283965.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
57.90-1.03%-0.60買い30487.363M33.121.771971.00
D6H DATAGROUP SE INH. O.N.
58.000.17%0.10買い0487.363M33.121.771971.00
D6H DATAGROUP SE INH. O.N.
57.90-1.03%-0.60買い2.882K487.363M33.121.771971.00
DTD2 B+S BANKSYSTEME AG O.N.
2.022.54%0.05売り6.837K12.234M-0.0582.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.00-3.85%-0.08強い売り39912.234M-0.0582.00
DTD2 B+S BANKSYSTEME AG O.N.
1.930.00%0.00強い売り012.234M-0.0582.00
EQS EQS GROUP AG NA O.N.
56.00-0.88%-0.50売り30681.076M44.861.26364.00
EQS EQS GROUP AG NA O.N.
55.500.91%0.50売り081.076M44.861.26364.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
56.000.00%0.00売り081.076M44.861.26364.00
FAA FABASOFT AG
24.10-2.03%-0.50買い2.383K263.779M43.210.57246.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
24.500.00%0.00強い買い0263.779M43.210.57246.00
FAA FABASOFT AG
24.40-0.41%-0.10買い0263.779M43.210.57246.00
FOO SALESFORCE.COM DL-,001
146.50-0.88%-1.30買い20130.402B130.411.1735000.00
FOO SALESFORCE.COM DL-,001
149.901.67%2.46買い55129.151B130.411.1635000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
147.060.35%0.52買い59129.861B130.411.1735000.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
121.700.58%0.70売り877106.381B12.179.92350600.00
IBM INTL BUS. MACH. DL-,20
121.850.62%0.75売り276106.825B12.179.96350600.00
IBM INTL BUS. MACH. DL-,20
121.600.95%1.15売り2.343K105.800B12.179.87350600.00
INW1 GBS SOFTWARE AG
0.905.26%0.04売り05.050M-0.101.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.96-7.69%-0.08買い05.050M-0.101.00
INW1 GBS SOFTWARE AG
0.97-3.96%-0.04買い2.105K5.050M-0.101.00
ISH2 INTERSHOP COMM.
0.84-1.41%-0.01売り7.010K36.280M-0.19336.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
0.840.48%0.00売り8.225K36.280M-0.19336.00
ISH2 INTERSHOP COMM.
0.840.48%0.00売り036.280M-0.19336.00
JHY JACK HENRY + ASS. DL -,01
134.00-0.74%-1.00買い010.475B41.813.266402.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
134.000.00%0.00買い010.431B41.813.256402.00
KSC KPS AG NA O.N.
6.90-0.58%-0.04強い売り500260.014M22.100.31605.00
KSC KPS AG NA O.N.
6.90-0.72%-0.05強い売り7.393K260.014M22.100.31605.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.86-0.58%-0.04強い売り0260.014M22.100.31605.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
69.50-2.11%-1.50買い02.908B34.542.117800.00
MNMA MANTECH INTERN.CORP. A
70.50-1.40%-1.00買い02.921B34.542.127800.00
NC5A NORCOM INF.TECHN. INH ON
14.141.58%0.22売り35027.999M75.730.1977.00
NC5A NORCOM INF.TECHN. INH ON
14.805.71%0.80売り4.891K27.999M75.730.1977.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
14.606.88%0.94売り027.999M75.730.1977.00
NVQ NOVABASE SGPS S.A. ACCOES PORT. EO -,50
2.66-4.66%-0.13買い089.662M18.050.162247.00
NVQ NOVABASE SGPS INH. EO-,50
2.820.71%0.02強い買い089.662M18.050.162247.00
NWAY NEXWAY AG NA O.N.
9.50-2.06%-0.20売り1.155K6.342M-9.5590.00
NWAY NEXWAY AG NA O.N.
9.45-4.55%-0.45売り06.342M-9.5590.00
OBS ORBIS AG O.N.
7.00-1.41%-0.10買い50062.844M27.450.26539.00
OBS ORBIS AG O.N.
6.950.00%0.00買い062.844M27.450.26539.00
OBS ORBIS AG INHABER-AKTIEN O.N.
7.101.43%0.10買い062.844M27.450.26539.00
PDA PRO DV AG O.N.
0.310.00%0.00売り01.333M25.00
PDA PRO DV AG O.N.
0.280.00%0.00買い01.333M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.303.45%0.01買い01.333M25.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
24.08-1.31%-0.32買い7001.198B71.540.351524.00
RIB RIB SOFTWARE SE NA EO 1
24.20-1.22%-0.30買い7701.198B71.540.351524.00
RIB RIB SOFTWARE SE NA EO 1
24.06-1.15%-0.28買い167.508K1.198B71.540.351524.00
RTC REALTECH AG O.N.
1.00-0.99%-0.01売り05.386M-0.1492.00
RTC REALTECH AG INHABER-AKTIEN O.N.
0.981.03%0.01買い05.386M-0.1492.00
RTC REALTECH AG O.N.
0.98-0.00%-0.00売り05.386M-0.1492.00
S6IA LEIDOS HOLDINGS DL-,0001
81.00-1.22%-1.00買い011.750B20.164.1732000.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
80.50-1.23%-1.00買い011.701B20.164.1632000.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
41.90-0.71%-0.30買い0279.345M106.090.401291.00
SHF SNP SCHNEID.-NEUREIT.O.N.
42.10-0.82%-0.35買い9.280K279.345M106.090.401291.00
SHF SNP SCHNEID.-NEUREIT.O.N.
42.00-0.94%-0.40買い70279.345M106.090.401291.00
SHWK SHS VIVEON AG
9.95-1.49%-0.15売り50020.967M103.00
SHWK SHS VIVEON AG
9.75-1.02%-0.10売り020.967M103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
9.75-1.02%-0.10売り020.967M103.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
30.640.56%0.17買い1.737K2.247B13.372.274883.00
SOW SOFTWARE AG NA O.N.
30.660.95%0.29買い117.049K2.247B13.372.274883.00
SOW SOFTWARE AG NA O.N.
30.50-1.04%-0.32買い1.658K2.247B13.372.274883.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.500.00%0.00強い売り044.117M-1.02505.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.700.00%0.00強い売り044.117M-1.02505.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
11.500.00%0.00売り044.117M-1.02505.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
131.140.60%0.78売り021.330B51.812.567951.00
VA7A VERISK ANALYTICS DL-001
130.980.72%0.94買い021.419B51.812.577951.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト