医療専門 (業種)
72
株式
1592.690B
時価総額
43.626K
出来高
+1.23%
変動
−6.34%
株価変化率１ヶ月
+10.84%
年間パフォーマンス
−9.85%
年初来パフォーマンス
|
0HV
ENVISTA HOLDINGS DL-,01
|
12.90 | 0.00% | 0.00 | 売り | 0 | 1.909B | 9.96 | 1.30 | 12500.00 |
|
0HV
ENVISTA HOLDINGS DL-,01
|
13.40 | 0.00% | 0.00 | — | 0 | 1.909B | 10.34 | 1.30 | 12500.00 |
|
2M6
MEDTRONIC PLC DL-,0001
|
79.23 | 0.53% | 0.42 | 売り | 3.612K | 107.067B | 22.19 | 3.57 | 90000.00 |
|
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
79.16 | 0.74% | 0.58 | 売り | 290 | 103.762B | 22.13 | 3.57 | 90000.00 |
|
AAQ
AAP IMPLANTATE AG
|
0.53 | -0.75% | -0.00 | 強い売り | 17.677K | 15.684M | — | — | 148.00 |
|
AAQ
AAP IMPLANTATE AG
|
0.51 | -5.20% | -0.03 | 売り | 9.170K | 15.684M | — | — | 148.00 |
|
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.51 | -2.31% | -0.01 | 強い売り | 1.000K | 15.684M | — | — | 148.00 |
|
ABL
ABBOTT LABS
|
73.17 | 1.16% | 0.84 | 買い | 2.369K | 129.745B | 39.40 | 1.85 | 107000.00 |
|
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
73.23 | 1.60% | 1.15 | 買い | 866 | 124.293B | 39.26 | 1.85 | 107000.00 |
|
ABL
ABBOTT LABS
|
73.14 | 0.97% | 0.70 | 買い | 220 | 129.745B | 39.46 | 1.85 | 107000.00 |
|
AQA
ADVANCED MEDICAL SOLUT.GRP PLCREGISTERED SHARES LS -,05
|
2.54 | -4.52% | -0.12 | 売り | 0 | 575.814M | 25.80 | 0.10 | — |
|
AQA
ADVANCED MED.SO.GRP LS-05
|
2.66 | -3.10% | -0.08 | 売り | 0 | 575.814M | 26.67 | 0.10 | — |
|
BTL
BAXTER INTL DL 1
|
75.95 | 2.19% | 1.63 | 買い | 20 | 38.243B | 41.93 | 1.81 | 50000.00 |
|
BTL
BAXTER INTL DL 1
|
74.83 | 3.24% | 2.35 | 買い | 0 | 38.243B | 40.89 | 1.81 | 50000.00 |
|
BTL
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
|
74.92 | 1.09% | 0.81 | 買い | 0 | 38.243B | 41.81 | 1.81 | 50000.00 |
|
CBHD
COLOPLAST NAM. B DK 1
|
139.00 | 5.14% | 6.80 | 強い買い | 199 | 29.570B | 53.00 | 2.50 | 12234.00 |
|
CBHD
COLOPLAST NAM. B DK 1
|
142.00 | 8.40% | 11.00 | 強い買い | 2.421K | 29.570B | 52.52 | 2.50 | 12234.00 |
|
CBHD
COLOPLAST AS NAVNE-AKTIER B DK 1
|
140.40 | 5.60% | 7.45 | 強い買い | 586 | 29.570B | 53.30 | 2.50 | 12234.00 |
|
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
124.60 | 1.35% | 1.66 | 売り | 711 | 87.221B | 40.26 | 3.10 | 60000.00 |
|
DAP
DANAHER CORP. DL-,01
|
125.00 | 2.54% | 3.10 | 買い | 632 | 87.221B | 39.92 | 3.10 | 60000.00 |
|
DRW8
DRAEGERWERK ST.A.O.N.
|
58.00 | -5.84% | -3.60 | 買い | 1.545K | 1.126B | 32.80 | 1.88 | 14845.00 |
|
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
60.00 | -2.91% | -1.80 | 買い | 1.107K | 1.048B | 32.91 | 1.88 | 14845.00 |
|
DY2
DENTSPLY SIRONA DL-,01
|
34.62 | 1.33% | 0.46 | 売り | 0 | 7.270B | 32.86 | 1.05 | 15200.00 |
|
DY2
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
|
33.15 | -5.37% | -1.88 | 売り | 0 | 7.270B | 33.69 | 1.05 | 15200.00 |
|
DY2
DENTSPLY SIRONA DL-,01
|
33.60 | -4.18% | -1.47 | 売り | 0 | 7.270B | 33.73 | 1.05 | 15200.00 |
|
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.20 | -18.70% | -0.05 | 強い売り | 0 | 2.929M | — | — | — |
|
E8X
ELEXXION AG
|
0.20 | -13.79% | -0.03 | 強い売り | 0 | 2.929M | — | — | — |
|
E8X
ELEXXION AG
|
0.30 | 0.00% | 0.00 | 売り | 0 | 2.929M | — | — | — |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
124.80 | -6.52% | -8.70 | 売り | 383 | 635.715M | 31.16 | 4.28 | 825.00 |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
123.50 | -9.12% | -12.40 | 売り | 29.783K | 635.715M | 31.72 | 4.28 | 825.00 |
|
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
124.00 | -6.63% | -8.80 | 強い売り | 3.555K | 688.738M | 31.00 | 4.28 | 825.00 |
|
EYWN
BIOMERIEUX (P.S.) O.N.
|
101.50 | -0.39% | -0.40 | 買い | 0 | 12.185B | 44.34 | 2.31 | 11795.00 |
|
EYWN
BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
|
104.10 | 1.56% | 1.60 | 買い | 0 | 12.824B | 44.60 | 2.31 | 11795.00 |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
35.42 | 4.21% | 1.43 | 買い | 10.879K | 19.385B | 10.07 | 3.40 | 294134.00 |
|
FRE
FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
|
35.28 | 3.52% | 1.20 | 買い | 25.669K | 19.385B | 10.09 | 3.40 | 294134.00 |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
35.34 | 3.64% | 1.24 | 買い | 3.321M | 18.540B | 10.10 | 3.40 | 294134.00 |
|
FREN
FRESENIUS SE+CO. NEUE ON
|
30.80 | -0.00% | -0.00 | 売り | 0 | 19.385B | 9.12 | 3.40 | 294134.00 |
|
GME
GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
|
11.10 | 0.00% | 0.00 | 買い | 1.090K | 55.440M | 100.91 | 0.11 | — |
|
GME
GERATHERM O.N.
|
11.20 | -2.61% | -0.30 | 買い | 6.650K | 59.400M | 109.09 | 0.11 | — |
|
GME
GERATHERM O.N.
|
11.10 | -3.48% | -0.40 | 買い | 130 | 55.440M | 104.55 | 0.11 | — |
|
GTN
GETINGE AB B FR. SK-,50
|
17.20 | 1.65% | 0.28 | 買い | 13.222K | 4.612B | 39.63 | 0.43 | 10538.00 |
|
GTN
GETINGE AB NAMN-AKTIER B (FRIA) SK 2
|
17.05 | 0.29% | 0.05 | 強い買い | 792 | 4.675B | 39.81 | 0.43 | 10538.00 |
|
HO1
HOLOGIC INC. REGISTERED SHARES DL -,01
|
30.60 | -1.29% | -0.40 | 売り | 0 | 8.028B | 38.11 | 0.83 | 6478.00 |
|
HO1
HOLOGIC INC. DL-,01
|
30.60 | -1.92% | -0.60 | 売り | 0 | 8.028B | 38.36 | 0.83 | 6478.00 |
|
M3Z
COLTENE HLDG AG NAM.SF0,1
|
78.00 | 0.00% | 0.00 | 売り | 0 | 362.838M | 25.29 | 3.08 | 1414.00 |
|
MD1
MEDISTIM ASA NK -,25
|
14.25 | 0.00% | 0.00 | 売り | 0 | 259.849M | 36.38 | 0.39 | 112.00 |
|
MSK
MICRP.SCIEN.REGS HD-00001
|
1.75 | 4.17% | 0.07 | 買い | 0 | 3.075B | 94.25 | 0.03 | — |
|
PHI1
KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20
|
36.03 | 0.15% | 0.06 | 売り | 280 | 32.106B | 28.14 | 1.29 | 80495.00 |
|
PHI1
KONINKL. PHILIPS EO -,20
|
36.09 | -0.55% | -0.20 | 売り | 960 | 32.106B | 28.38 | 1.29 | 80495.00 |
|
PHI1
KONINKL. PHILIPS EO -,20
|
35.97 | 0.00% | 0.00 | 売り | 5.381K | 31.888B | 27.87 | 1.29 | 80495.00 |
|
PHIA
KONINKL. PHILIPS ADR -,20
|
35.60 | 0.56% | 0.20 | 売り | 13 | 31.923B | — | — | — |
|
PHIA
KONINKL. PHILIPS ADR -,20
|
36.20 | 1.12% | 0.40 | 買い | 89 | 31.674B | — | — | — |
|
PHIA
KONINKLIJKE PHILIPS N.V. REG.SHARES (SP.ADRS)/1 EO -,20
|
35.60 | 0.56% | 0.20 | 売り | 0 | 31.923B | — | — | — |
|
PKN
PERKINELMER INC. DL 1
|
66.00 | -2.22% | -1.50 | 売り | 583 | 7.257B | 37.13 | 1.83 | 13000.00 |
|
QIA
QIAGEN NV EO -,01
|
37.00 | 0.22% | 0.08 | 強い買い | 675.754K | 8.498B | — | -0.16 | 5096.00 |
|
QIA
QIAGEN NV EO -,01
|
37.09 | 0.46% | 0.17 | 買い | 425 | 8.498B | — | -0.16 | 5096.00 |
|
QIA
QIAGEN N.V. AANDELEN OP NAAM EO -,01
|
36.83 | 0.16% | 0.06 | 買い | 676 | 8.498B | — | -0.16 | 5096.00 |
|
QS5
STRAUMANN HLDG NA SF 0,10
|
778.00 | 0.00% | 0.00 | 買い | 0 | 9.829B | 43.91 | 17.79 | 7590.00 |
|
SBS
STRATEC SE NAMENS-AKTIEN O.N.
|
75.50 | -3.94% | -3.10 | 買い | 253 | 901.898M | 65.67 | 1.20 | 1302.00 |
|
SBS
STRATEC SE NA O.N.
|
75.00 | -9.09% | -7.50 | 買い | 34.986K | 901.898M | 68.93 | 1.20 | 1302.00 |
|
SBS
STRATEC SE NA O.N.
|
76.60 | -1.16% | -0.90 | 買い | 1.860K | 901.898M | 64.75 | 1.20 | 1302.00 |
|
SRT
SARTORIUS AG O.N.
|
205.00 | -2.38% | -5.00 | 強い買い | 1.414K | 14.020B | 91.62 | 2.29 | 9016.00 |
|
SRT
SARTORIUS AG INHABER-STAMMAKTIEN O.N.
|
204.00 | -0.49% | -1.00 | 強い買い | 122 | 14.020B | 89.44 | 2.29 | 9016.00 |
|
SRT
SARTORIUS AG O.N.
|
208.00 | 4.52% | 9.00 | 強い買い | 108 | 13.678B | 86.82 | 2.29 | 9016.00 |
|
SYK
STRYKER CORP. DL-,10
|
137.12 | -0.20% | -0.28 | 売り | 247 | 51.397B | 28.12 | 4.96 | 40000.00 |
|
SYK
STRYKER CORP. REGISTERED SHARES DL -,10
|
138.02 | 0.92% | 1.26 | 売り | 40 | 51.397B | 27.99 | 4.96 | 40000.00 |
|
TEN
TECAN GRP AG NAM.SF 0,10
|
225.80 | 0.00% | 0.00 | 買い | 0 | 3.364B | 40.04 | 5.68 | 1932.00 |
|
WPS
WEST PHARM.SVCS DL-,25
|
141.00 | 2.92% | 4.00 | 買い | 0 | 10.350B | 47.97 | 2.91 | 8200.00 |
|
WPS
WEST PHARMACEUTIC.SERVICES INCREGISTERED SHARES DL -,25
|
140.00 | 0.00% | 0.00 | 買い | 0 | 10.350B | 49.02 | 2.91 | 8200.00 |
|
ZIM
ZIMMER BIOMET HLDGS DL-01
|
84.50 | 0.00% | 0.00 | 売り | 60 | 17.611B | 17.34 | 4.91 | 19900.00 |
|
ZIM
ZIMMER BIOMET HLDGS DL-01
|
83.50 | -2.34% | -2.00 | 売り | 0 | 17.611B | 17.55 | 4.91 | 19900.00 |
|
ZIM
ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
|
83.50 | -1.76% | -1.50 | 売り | 0 | 17.611B | 17.44 | 4.91 | 19900.00 |
もっと読み込む
