マルチライン保険 (業種)
60
株
4264.389B
時価総額
48.054K
出来高
−0.51%
変動
+1.76%
株価変化率１ヶ月
+16.87%
年間パフォーマンス
+4.37%
年初来パフォーマンス
|
1AM
ALM. BRAND A/S NAM. DK 10
|
8.19 | 0.37% | 0.03 | 強い買い | 0 | 1.283B | 21.17 | 0.39 | — |
|
3AR
ARGO GRP INT HLDGS DL 0,1
|
57.50 | -0.86% | -0.50 | 強い売り | 0 | 1.982B | 44.05 | 1.38 | 1411.00 |
|
AEND
AEGON NV (DEMAT.) EO-12
|
3.66 | -1.69% | -0.06 | 強い売り | 15.088K | 7.567B | 9.12 | 0.41 | 26543.00 |
|
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
3.67 | -2.03% | -0.08 | 強い売り | 1.550K | 7.567B | 9.17 | 0.41 | 26543.00 |
|
AEND
AEGON NV (DEMAT.) EO-12
|
3.68 | -0.75% | -0.03 | 売り | 115.366K | 7.567B | 9.09 | 0.41 | 26543.00 |
|
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
3.66 | -1.61% | -0.06 | 強い売り | 0 | 7.491B | 9.14 | 0.41 | 26543.00 |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
3.66 | -1.08% | -0.04 | 売り | 0 | 7.491B | 9.09 | 0.41 | 26543.00 |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
3.76 | 3.87% | 0.14 | 売り | 300 | 7.491B | 8.89 | 0.41 | 26543.00 |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
45.43 | -0.48% | -0.22 | 売り | 215 | 38.962B | 13.69 | 3.38 | 46000.00 |
|
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
45.10 | -2.18% | -1.00 | 売り | 0 | 38.962B | 13.83 | 3.38 | 46000.00 |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
45.20 | -0.99% | -0.45 | 売り | 870 | 38.962B | 13.69 | 3.38 | 46000.00 |
|
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
230.10 | 0.68% | 1.55 | 買い | 27.374K | 94.590B | 12.51 | 18.33 | 142460.00 |
|
ALV
ALLIANZ SE NA O.N.
|
230.40 | 0.41% | 0.95 | 買い | 11.899K | 94.590B | 12.56 | 18.33 | 142460.00 |
|
ALV
ALLIANZ SE NA O.N.
|
230.70 | 1.18% | 2.70 | 買い | 1.966M | 94.590B | 12.48 | 18.33 | 142460.00 |
|
ASG
GENERALI EO 1
|
18.43 | -2.38% | -0.45 | 買い | 2.554K | 28.925B | 10.84 | 1.77 | 70734.00 |
|
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
18.40 | -1.42% | -0.27 | 買い | 0 | 28.925B | 10.71 | 1.77 | 70734.00 |
|
ASG
GENERALI EO 1
|
18.50 | -0.72% | -0.14 | 買い | 0 | 28.925B | 10.70 | 1.77 | 70734.00 |
|
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
24.07 | -2.04% | -0.50 | 売り | 3.340K | 57.620B | 16.27 | — | — |
|
AXA
AXA S.A. INH. EO 2,29
|
24.17 | -1.19% | -0.29 | 売り | 75.757K | 57.620B | 16.20 | — | — |
|
AXA
AXA S.A. INH. EO 2,29
|
24.12 | -1.15% | -0.28 | 売り | 9.485K | 57.620B | 16.16 | — | — |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
311500.00 | -1.27% | -4000.00 | 買い | 0 | 515.958B | 20.89 | 15106.40 | 389000.00 |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
317000.00 | 0.63% | 2000.00 | 強い買い | 0 | 515.958B | 20.85 | 15106.40 | 389000.00 |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
211.20 | -0.09% | -0.20 | 買い | 78 | 516.778B | 20.97 | 10.08 | 389000.00 |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
209.65 | -1.13% | -2.40 | 買い | 1.794K | 516.778B | 21.04 | 10.08 | 389000.00 |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
209.90 | -0.52% | -1.10 | 買い | 3.528K | 516.778B | 20.93 | 10.08 | 389000.00 |
|
DFV
DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.
|
18.59 | -0.84% | -0.16 | 中立 | 250 | 247.514M | — | -0.47 | — |
|
DFV
DFV DT.FAMIL.VERS. O.N.
|
18.66 | -0.78% | -0.15 | 買い | 5.844K | 247.514M | — | -0.47 | — |
|
DFV
DFV DT.FAMIL.VERS. O.N.
|
18.60 | -0.55% | -0.10 | 買い | 0 | 247.514M | — | -0.47 | — |
|
FO4N
AGEAS SA/NV ACTIONS NOMINATIVES O.N.
|
48.31 | -1.63% | -0.80 | 売り | 0 | 9.147B | — | — | — |
|
FO4N
AGEAS SA/NV
|
47.60 | -5.03% | -2.52 | 強い売り | 1.040K | 9.147B | — | — | — |
|
HFF
HARTFORD FINL SVCS GRP
|
53.50 | 0.00% | 0.00 | 売り | 0 | 19.236B | 10.62 | 5.10 | 19500.00 |
|
HFF
HARTFORD FINL SVCS GRP
|
53.00 | 0.00% | 0.00 | 売り | 0 | 19.236B | 10.52 | 5.10 | 19500.00 |
|
HFF
HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01
|
53.50 | 0.00% | 0.00 | 売り | 275 | 19.236B | 10.62 | 5.10 | 19500.00 |
|
HNR1
HANNOVER RUCK SE NAMENS-AKTIEN O.N.
|
187.50 | -1.68% | -3.20 | 買い | 440 | 22.693B | 17.19 | 11.09 | 3317.00 |
|
HNR1
HANNOVER RUECK SE NA O.N.
|
188.30 | -0.89% | -1.70 | 買い | 192 | 22.693B | 17.13 | 11.09 | 3317.00 |
|
HNR1
HANNOVER RUECK SE NA O.N.
|
188.20 | -0.90% | -1.70 | 買い | 114.663K | 22.693B | 17.12 | 11.09 | 3317.00 |
|
KCH
KINSALE CAP.GRP.INC. -,01
|
113.00 | -3.42% | -4.00 | 買い | 130 | 2.581B | 45.87 | 2.62 | — |
|
KCH
KINSALE CAPITAL GROUP INC. REGISTERED SHARES DL -,01
|
117.00 | 2.63% | 3.00 | 買い | 20 | 2.581B | 44.69 | 2.62 | — |
|
LIE
SUN LIFE FINANCIAL INC.
|
45.40 | 0.00% | 0.00 | 買い | 0 | 26.723B | 14.99 | 3.04 | 22719.00 |
|
LIE
SUN LIFE FINANCIAL INC. REGISTERED SHARES O.N.
|
45.20 | -0.88% | -0.40 | 買い | 0 | 26.723B | 15.06 | 3.04 | 22719.00 |
|
LNH
LANCASHIRE HLDGS DL -,50
|
9.60 | 1.69% | 0.16 | 強い買い | 0 | 1.935B | 17.52 | 0.55 | — |
|
LNH
LANCASHIRE HOLDINGS LTD. REGISTERED SHARES DL -,50
|
9.60 | 1.59% | 0.15 | 強い買い | 0 | 1.935B | 17.53 | 0.55 | — |
|
PA9
TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N.
|
124.22 | -0.06% | -0.08 | 中立 | 0 | 31.764B | 14.04 | 8.92 | 30800.00 |
|
PA9
TRAVELERS COS INC.
|
122.92 | -0.65% | -0.80 | 売り | 0 | 31.764B | 13.98 | 8.92 | 30800.00 |
|
PA9
TRAVELERS COS INC.
|
123.60 | 0.23% | 0.28 | 売り | 0 | 31.764B | 13.93 | 8.92 | 30800.00 |
|
PRU
PRUDENTIAL PLC REGISTERED SHARES LS -,05
|
17.81 | -0.61% | -0.11 | 買い | 0 | 46.085B | 12.99 | 1.38 | 23792.00 |
|
PRU
PRUDENTIAL PLC LS-,05
|
18.15 | 0.14% | 0.03 | 強い買い | 1.270K | 46.085B | 13.14 | 1.38 | 23792.00 |
|
PRU
PRUDENTIAL PLC LS-,05
|
18.00 | -0.36% | -0.07 | 買い | 0 | 46.085B | 13.09 | 1.38 | 23792.00 |
|
PZX
PING AN INS.C.CHINA H YC1
|
10.90 | -1.13% | -0.12 | 買い | 13.559K | 196.203B | 9.97 | 1.15 | 376900.00 |
|
PZX
PING AN INSURANCE(GRP)CO.CHINAREGISTERED SHARES H YC 1
|
10.70 | -0.65% | -0.07 | 売り | 0 | 196.203B | 9.75 | 1.15 | 376900.00 |
|
SR9
SWISS RE AG NAM. SF -,10
|
89.02 | 0.00% | 0.00 | 買い | 0 | 28.040B | 80.03 | 1.21 | 14943.00 |
|
TLX
TALANX AG NA O.N.
|
47.46 | -0.67% | -0.32 | 買い | 20 | 11.942B | 12.62 | 3.79 | 22642.00 |
|
TLX
TALANX AG NA O.N.
|
47.24 | -1.09% | -0.52 | 買い | 71.208K | 11.942B | 12.62 | 3.79 | 22642.00 |
|
TLX
TALANX AG NAMENS-AKTIEN O.N.
|
47.08 | -1.42% | -0.68 | 買い | 540 | 11.942B | 12.62 | 3.79 | 22642.00 |
|
TQ71
TOPDANMARK AS NAVNE-AKTIER DK 1
|
42.76 | -1.66% | -0.72 | 買い | 0 | 3.752B | 18.36 | 2.38 | — |
|
TQ71
TOPDANMARK AS NAM. DK 1
|
43.14 | 0.79% | 0.34 | 買い | 0 | 3.752B | 18.07 | 2.38 | — |
|
UN9
UNIQA INSURANCE GROUP AG
|
9.28 | -2.98% | -0.28 | 買い | 650 | 2.833B | 12.02 | 0.80 | 12818.00 |
|
UN9
UNIQA INSURANCE GROUP AG INHABER-STAMMAKTIEN O.N.
|
9.15 | -4.24% | -0.40 | 買い | 0 | 2.833B | 12.00 | 0.80 | 12818.00 |
|
UN9
UNIQA INSURANCE GROUP AG
|
9.23 | -2.43% | -0.23 | 買い | 3.970K | 2.833B | 11.89 | 0.80 | 12818.00 |
|
ZFIN
ZURICH INSUR.GR.NA.SF0,10
|
305.00 | 0.00% | 0.00 | 買い | 0 | 60.279B | 12.05 | 25.61 | 54030.00 |
さらに読み込む
