医薬品: メジャー (業種)

67
株式
5201.744B
時価総額
12.070K
出来高
−0.02%
変動
+0.89%
株価変化率1ヶ月
+12.55%
年間パフォーマンス
+0.49%
年初来パフォーマンス
           
4AB ABBVIE INC. DL-,01
88.400.68%0.60強い買い2.027K155.001B17.055.1730000.00
4AB ABBVIE INC. REGISTERED SHARES DL -,01
89.001.14%1.00強い買い297155.001B17.095.1730000.00
4AB ABBVIE INC. DL-,01
87.80-0.68%-0.60買い232155.001B17.175.1730000.00
640 CHINA RESOURCES PHARM.GRP.LTD.REGISTERED SHARES O.N.
0.521.98%0.01買い03.281B8.450.0667000.00
640 CHINA RES.PHARMA.GRP O.N.
0.521.96%0.01買い3003.281B8.530.0667000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
70.600.57%0.40買い840176.873B19.483.6271000.00
6MK MERCK CO. DL-,01
70.200.29%0.20買い817176.873B19.433.6271000.00
6MK MERCK CO. DL-,01
69.40-1.14%-0.80売り3.074K176.873B19.483.6271000.00
93M MPH HEALTH CARE INH O.N.
2.88-0.69%-0.02売り34.010K124.160M11.210.26
93M MPH HEALTH CARE INH O.N.
2.840.71%0.02強い売り0124.160M10.900.26
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
2.83-2.08%-0.06売り549124.160M11.170.26
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
52.990.93%0.49買い1.451K119.026B71.210.7430000.00
BRM BRISTOL-MYERS SQUIBBDL-10
52.830.44%0.23買い241119.026B71.340.7430000.00
BRM BRISTOL-MYERS SQUIBBDL-10
53.471.29%0.68買い70119.026B71.600.7430000.00
CURK CURASAN AG INH O.N.
0.08-0.61%-0.00売り51.186K738.868K
CURK CURASAN AG INH O.N.
0.07-7.74%-0.01売り3.066K738.868K
DMP DERMAPHARM HLDG INH O.N.
44.66-1.42%-0.65買い21.094K2.439B28.801.57
DMP DERMAPHARM HLDG INH O.N.
44.65-0.66%-0.29買い602.439B28.571.57
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
44.05-2.34%-1.05買い4.150K2.439B28.671.57
EVT EVOTEC SE INH O.N.
24.27-0.45%-0.11買い1.854K3.694B88.080.283030.00
EVT EVOTEC SE INH O.N.
24.29-0.57%-0.14買い495.591K3.694B88.260.283030.00
EVT EVOTEC SE INHABER-AKTIEN O.N.
24.290.50%0.12買い8.543K3.694B87.320.283030.00
EVTA EVOTEC SE ADR/2 O.N.
48.00-0.41%-0.20強い買い5003.645B86.360.563030.00
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
47.60-0.42%-0.20買い03.645B85.640.563030.00
EVTA EVOTEC SE ADR/2 O.N.
48.000.00%0.00買い03.645B86.000.563030.00
GS7 GLAXOSMITHKLINE LS-,25
18.17-1.05%-0.19売り12.410K91.040B15.121.2399437.00
GS7 GLAXOSMITHKLINE LS-,25
18.08-1.33%-0.24強い売り3.141K91.040B15.101.2399437.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.33-0.33%-0.06売り1.108K91.040B15.151.2399437.00
HAE HAEMATO AG O.N.
2.833.66%0.10強い買い1.200K65.351M-0.05
HAE HAEMATO AG INHABER-AKTIEN O.N.
2.74-2.49%-0.07買い40065.351M-0.05
HAE HAEMATO AG O.N.
2.79-2.45%-0.07買い2.447K65.351M-0.05
JNJ JOHNSON + JOHNSON DL 1
125.04-0.29%-0.36売り2.557K330.352B21.465.93132200.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
125.960.11%0.14売り1.830K330.352B21.535.93132200.00
JNJ JOHNSON + JOHNSON DL 1
125.740.21%0.26売り1.134K330.352B21.475.93132200.00
KOY KOBAYASHI PHARMACEUT.
77.001.32%1.00売り06.116B36.662.073435.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
145.52-0.83%-1.22買い0139.497B26.675.5133625.00
LLY ELI LILLY
145.06-0.68%-1.00買い28139.497B26.545.5133625.00
LLY ELI LILLY
146.260.10%0.14買い5139.497B26.555.5133625.00
MF6 MAGFORCE AG INHABER-AKTIEN O.N.
2.930.00%0.00強い売り94583.750M-0.3226.00
MF6 MAGFORCE AG
3.030.00%0.00売り19.431K83.750M-0.3226.00
MF6 MAGFORCE AG
2.981.71%0.05売り5.100K83.750M-0.3226.00
MRK MERCK KGAA O.N.
106.90-0.05%-0.05買い66046.521B29.283.6557036.00
MRK MERCK KGAA O.N.
106.85-0.14%-0.15強い買い442.531K46.521B29.303.6557036.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
106.800.42%0.45買い3.030K46.521B29.123.6557036.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
58.500.86%0.50買い0106.113B25.082.3243258.00
NOVA NOVO-NORDISK B ADR/1DK 10
59.000.85%0.50買い30106.113B25.302.3243258.00
NOVA NOVO-NORDISK B ADR/1DK 10
59.500.85%0.50強い買い117106.113B25.512.3243258.00
NOVC NOVO-NORDISK NAM.B DK-,20
58.50-0.81%-0.48売り4.491K137.784B25.802.2943258.00
NOVC NOVO-NORDISK NAM.B DK-,20
59.130.46%0.27買い1.059K137.784B25.742.2943258.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
58.75-1.19%-0.71買い2.954K137.784B26.012.2943258.00
NP5 NEWRON PHARMACEUT. EO-,20
1.640.37%0.01売り028.553M-1.16
NP5 NEWRON PHARMACEUT. EO-,20
1.604.71%0.07売り028.553M-1.16
PFE PFIZER INC. DL-,05
31.100.65%0.20買い35.009K170.511B12.132.5988300.00
PFE PFIZER INC. DL-,05
31.100.65%0.20買い142.321K170.511B12.132.5988300.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
31.200.97%0.30買い4.569K170.511B12.132.5988300.00
PSG PHARMASGP HOLDING SE O.N.
31.00-3.12%-1.00強い売り4.186K
SNW SANOFI SA INHABER EO 2
91.19-0.73%-0.67買い13.735K115.509B39.722.32100409.00
SNW SANOFI SA INHABER EO 2
90.82-1.21%-1.11買い2.021K115.509B39.762.32100409.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
90.92-0.98%-0.90買い1.816K115.509B39.712.32100409.00
TQR BEIJ.TONG R.T.CHIN.
1.231.65%0.02買い01.022B15.930.08798.00
UNJ UNITED LABS INTL HD -,01
0.761.34%0.01売り01.414B14.700.0513000.00
WSG CHINA TRADITION.C.MED.HLDG.CO.REGISTERED SHARES O.N.
0.435.91%0.02強い買い02.150B9.910.0417796.00
X2S SINOPHARM GRP CO.LTD.YC 1
2.381.71%0.04買い18.265K7.194B8.580.2793764.00
X2S SINOPHARM GROUP CO. LTD. REGISTERED SHARES YC 1
2.360.00%0.00買い30.871K7.194B8.660.2793764.00
ZEG ASTRAZENECA PLC DL-,25
95.00-1.09%-1.05買い4.633K125.064B93.161.0370600.00
ZEG ASTRAZENECA PLC DL-,25
94.44-1.17%-1.12中立351125.064B92.681.0370600.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
95.77-0.06%-0.06強い買い719125.064B92.941.0370600.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト