TradingView

医薬品: その他 (業種)

株式

64.892K

出来高

+1.42%

変動


1 1PK DECHRA PHARMACEUTICALS PLC REGISTERED SHARES LS -,01	34.88	0.93%	0.32	買い	0	3.779B	94.73	0.36	1889.00
1 1PK DECHRA PHARMACEUT. LS-,01	34.54	0.99%	0.34	売り	0	3.779B	93.95	0.36	1889.00
4 4XT XPHYTO THERAPEUTICS	1.76	1.15%	0.02	売り	1.465K	—	—	—	—
4 4XT XPHYTO THERAPEUTICS	1.80	-0.28%	-0.01	売り	821	—	—	—	—
4 4XT 4XT	1.79	-1.38%	-0.03	売り	4.050K	—	—	—	—
BAYA BAYER ADR /1/4	13.70	1.48%	0.20	売り	600	52.531B	—	-1.39	103824.00
BAYN BAYER AG NA O.N.	54.27	1.50%	0.80	強い売り	806.672K	52.530B	—	-5.71	103824.00
BAYN BAYER AG NA O.N.	54.32	1.00%	0.54	売り	11.762K	52.530B	—	-5.71	103824.00
BAYN BAYER AG NAMENS-AKTIEN O.N.	54.26	0.06%	0.03	売り	13.308K	52.530B	—	-5.71	103824.00
B BIO BIOTEST AG ST O.N.	25.20	0.80%	0.20	売り	0	989.285M	—	-0.59	1837.00
B BIO BIOTEST AG ST O.N.	25.60	2.40%	0.60	売り	484	989.285M	—	-0.59	1837.00
B BIO BIOTEST AG STAMMAKTIEN O.N.	25.20	-0.00%	-0.00	売り	0	989.285M	—	-0.59	1837.00
C CUP CHUGAI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.	38.00	0.53%	0.20	買い	0	62.956B	39.53	0.96	7394.00
C CUP CHUGAI PHARMACEUT'L	39.60	4.76%	1.80	買い	30	62.956B	39.53	0.96	7394.00
D D4S DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.	78.94	1.02%	0.80	強い買い	0	51.531B	52.26	1.50	15348.00
D D4S DAIICHI SANKYO CO. LTD	79.16	1.31%	1.02	強い買い	0	51.531B	52.31	1.50	15348.00
D DPA DAITO PHARMACEUTICAL	29.00	2.84%	0.80	買い	0	397.746M	10.91	2.59	784.00
D DVL ALLIANCE PHARMA LS-,01	0.79	-1.25%	-0.01	売り	0	429.841M	35.32	0.02	—
D DVL ALLIANCE PHARMA PLC REGISTERED SHARES LS -,01	0.80	-0.12%	-0.00	買い	0	429.841M	35.49	0.02	—
E EII EISAI CO. LTD	78.00	1.30%	1.00	強い買い	0	22.239B	21.20	3.59	10998.00
E EII EISAI CO. LTD. REGISTERED SHARES O.N.	77.50	0.65%	0.50	強い買い	0	22.239B	21.20	3.59	10998.00
F FUP FUJI PHARMA CO.LTD.	10.10	-1.94%	-0.20	買い	0	328.484M	18.72	0.53	1527.00
J JCR JCR PHARMACEUTICALS CO. LTD. REGISTERED SHARES O.N.	100.00	2.56%	2.50	買い	0	3.067B	116.68	0.82	667.00
K KIS KISSEI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.	19.90	4.19%	0.80	買い	0	911.538M	42.29	0.45	1896.00
K KIS KISSEI PHARM. LTD	19.80	-1.00%	-0.20	買い	0	911.538M	42.06	0.45	1896.00
K KY4 KYOWA KIRIN CO. LTD.	24.00	2.56%	0.60	強い買い	0	12.696B	32.56	0.72	5267.00
K KY4 KYOWA KIRIN CO. LTD. REGISTERED SHARES O.N.	24.00	2.56%	0.60	強い買い	0	12.696B	32.56	0.72	5267.00
M MCD MALLINCKRODT PLC REGISTERED SHARES DL-,20	0.88	-10.50%	-0.10	強い売り	0	82.995M	—	-22.62	3400.00
M MCD MALLINCKRODT PLC DL -,20	0.89	-10.45%	-0.10	強い売り	7.195K	82.995M	—	-22.62	3400.00
M MCD MALLINCKRODT PLC DL -,20	0.88	-12.41%	-0.12	売り	18	82.995M	—	-22.62	3400.00
O ON4 ON4	26.40	1.54%	0.40	買い	0	13.529B	24.30	1.07	3560.00
O OS1 OTSUKA HOLDINGS COMPANY LTD. REGISTERED SHARES O.N.	36.60	1.10%	0.40	買い	0	20.016B	16.49	2.22	32992.00
O OS1 OTSUKA HOLDINGS CO.LTD.	36.40	1.11%	0.40	買い	0	20.016B	16.40	2.22	32992.00
P PA8 PAION AG INHABER-AKTIEN O.N.	2.38	3.03%	0.07	売り	9.430K	156.064M	—	-0.21	45.00
P PA8 PAION O.N	2.37	2.60%	0.06	売り	2.770K	156.064M	—	-0.21	45.00
P PA8 PAION O.N	2.37	1.28%	0.03	売り	22.713K	156.064M	—	-0.21	45.00
S SH0 SHIONOGI + CO. LTD	47.37	2.96%	1.36	買い	0	14.316B	14.76	3.18	5222.00
S SH0 SHIONOGI & CO. LTD. REGISTERED SHARES O.N.	47.42	1.11%	0.52	買い	0	14.316B	14.76	3.18	5222.00
S SZD SANTEN PHARMA.	17.50	3.55%	0.60	強い買い	200	6.950B	34.40	0.48	4108.00
S SZD SZD	17.30	2.37%	0.40	買い	0	6.950B	34.61	0.48	4108.00
T TEL1 SIHUAN PHARMAC.GRP HD-,01	0.08	-0.61%	-0.00	売り	0	925.041M	—	-0.01	4009.00
T TEL1 SIHUAN PHARMACEUT. HLDGS LTD. REGISTERED SHARES HD-,01	0.09	-1.73%	-0.00	売り	0	925.041M	—	-0.01	4009.00
U UU4 OLAINFARM	7.32	0.00%	0.00	買い	0	106.202M	4.14	1.79	—
U UU4 AS O.K.-F.R. 'OLAINFARM' REGISTERED SHARES EO 1,4	7.30	1.11%	0.08	買い	0	106.202M	4.09	1.79	—
Y YPH ASTELLAS PHARMA INC.	13.15	-1.16%	-0.15	売り	0	24.545B	16.16	0.83	15883.00
Y YPH ASTELLAS PHARMA INC. REGISTERED SHARES O.N.	13.29	1.30%	0.17	買い	0	24.545B	15.92	0.83	15883.00

もっと読み込む