医薬品 (業種)

90
6148.209B
時価総額
34.293K
出来高
+2.47%
1株あたり配当
+1.16%
変動
+3.80%
株価変化率1ヶ月
+12.89%
年間パフォーマンス
+16.34%
年初来パフォーマンス
          
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
16.50-1.02%-0.17強い売り9601.663B-1.44313.00
2HQ TILRAY INC. CL.2 DL-,0001
17.210.27%0.05売り1161.708B-1.47313.00
2HQ TILRAY INC. CL.2 DL-,0001
16.74-7.41%-1.34強い売り901.703B-1.47313.00
4AB ABBVIE INC. REGISTERED SHARES DL -,01
79.001.28%1.00買い1.754K113.997B39.041.9830000.00
4AB ABBVIE INC. DL-,01
79.201.54%1.20売り50117.060B39.042.0330000.00
4AB ABBVIE INC. DL-,01
79.001.28%1.00買い929116.743B39.042.0330000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
80.801.51%1.20強い買い401199.570B23.843.3169000.00
6MK MERCK CO. DL-,01
80.801.76%1.40強い買い1.578K204.931B23.843.4069000.00
6MK MERCK CO. DL-,01
80.601.26%1.00強い買い521204.376B23.843.3969000.00
93M MPH HEALTH CARE INH O.N.
3.56-3.26%-0.12強い売り2.500K93.834M12.290.20149.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.61-0.82%-0.03売り7.700K93.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
3.57-0.83%-0.03強い売り50.472K93.834M12.290.20149.00
AMG AMGEN INC. DL-,0001
211.400.83%1.75買い24125.809B17.9511.8621500.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
210.950.60%1.25買い20122.850B17.9511.5821500.00
AMG AMGEN INC. DL-,0001
211.101.00%2.10買い1.795K126.151B17.9511.9021500.00
AXP ALEXION PHARMAC. DL-,0001
101.40-2.50%-2.60買い76523.192B19.135.522656.00
AXP ALEXION PHARMAC. DL-,0001
98.29-4.96%-5.13売り25023.129B19.135.502656.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
102.501.16%1.18買い26622.585B19.135.372656.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
4.540.78%0.04売り300201.374M-0.02191.00
B8F BIOFRONTERA AG NA O.N.
4.541.11%0.05売り8.378K201.374M-0.02191.00
B8F BIOFRONTERA AG NA O.N.
4.57-1.40%-0.07売り1.000K201.374M-0.02191.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
17.100.00%0.00売り067.768B-1.53104711.00
BAYA BAYER ADR /1/4
17.000.00%0.00売り067.768B-1.53104711.00
BAYA BAYER ADR /1/4
17.100.59%0.10買い5867.768B-1.53104711.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
69.240.35%0.24買い8.943K67.768B-1.53104711.00
BAYN BAYER AG NA O.N.
69.260.30%0.21買い1.467K67.768B-1.53104711.00
BAYN BAYER AG NA O.N.
69.180.29%0.20買い2.864M67.768B-1.53104711.00
BIO BIOTEST AG ST O.N.
20.20-0.00%-0.00強い売り1.008K781.536M-0.271794.00
BIO BIOTEST AG STAMMAKTIEN O.N.
20.202.54%0.50売り0781.536M-0.271794.00
BIO BIOTEST AG ST O.N.
20.101.77%0.35売り2.202K781.536M-0.271794.00
BRM BRISTOL-MYERS SQUIBBDL-10
55.003.62%1.92強い買い651124.999B17.023.1423300.00
BRM BRISTOL-MYERS SQUIBBDL-10
54.752.86%1.52強い買い2.064K125.339B17.023.1523300.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
54.932.46%1.32買い180122.059B17.023.0623300.00
CNB FORTRESS BIOTECH INC. REGISTERED SHARES DL -,001
1.86-5.58%-0.11買い0128.087M-0.8088.00
CNB FORTRESS BIOTECH DL-,001
1.893.85%0.07強い買い0131.171M-0.8288.00
CNWK CO.DON AG INH. O.N.
2.04-1.92%-0.04売り29.930K50.535M-0.4194.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.01-1.47%-0.03強い売り65050.535M-0.4194.00
CNWK CO.DON AG INH. O.N.
2.050.49%0.01売り050.535M-0.4194.00
CURK CURASAN AG INH O.N.
1.020.99%0.01強い売り7.608K9.157M-1.4736.00
CURK CURASAN AG INH O.N.
1.023.03%0.03売り3.025K9.157M-1.4736.00
DMP DERMAPHARM HLDG INH O.N.
37.00-0.40%-0.15買い43.505K2.000B26.981.381818.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
36.91-0.39%-0.14買い3402.000B26.981.381818.00
DMP DERMAPHARM HLDG INH O.N.
37.09-1.07%-0.40買い2042.000B26.981.381818.00
EUZ ECKERT+ZIEGLER AG O.N.
188.40-3.68%-7.20買い341998.619M45.484.27812.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
191.00-4.02%-8.00買い853998.619M45.484.27812.00
EUZ ECKERT+ZIEGLER AG O.N.
188.00-3.09%-6.00買い27.263K998.619M45.484.27812.00
GS7 GLAXOSMITHKLINE LS-,25
20.571.23%0.25買い22.941K95.253B18.181.0695490.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
20.410.91%0.18買い55596.977B18.181.0895490.00
GS7 GLAXOSMITHKLINE LS-,25
20.500.99%0.20買い1.500K101.417B18.181.1395490.00
IDP BIOGEN INC. DL -,0005
272.35-0.11%-0.30買い2348.345B10.2525.607800.00
IDP BIOGEN INC. DL -,0005
273.305.12%13.30買い26848.476B10.2525.677800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
273.155.52%14.30買い20247.208B10.2525.007800.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
24.90-2.35%-0.60買い997371.382M53.760.47153.00
ILM1 MEDIOS AG O.N.
25.801.57%0.40強い買い1.150K371.382M53.760.47153.00
ILM1 MEDIOS AG O.N.
25.00-1.96%-0.50買い9.619K371.382M53.760.47153.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
127.401.51%1.90買い434324.285B26.584.71135100.00
JNJ JOHNSON + JOHNSON DL 1
127.802.31%2.88買い1.170K332.095B26.584.82135100.00
JNJ JOHNSON + JOHNSON DL 1
127.782.22%2.78買い3.518K332.998B26.584.83135100.00
LLY ELI LILLY
107.500.86%0.92買い0103.150B25.554.2338680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
107.720.20%0.22強い買い0100.724B25.554.1338680.00
LLY ELI LILLY
108.902.14%2.28強い買い343103.430B25.554.2438680.00
MCD MALLINCKRODT PLC REGISTERED SHARES DL-,20
3.12-3.19%-0.10買い0288.440M-37.783700.00
MCD MALLINCKRODT PLC DL -,20
3.09-5.85%-0.19買い175295.387M-38.693700.00
MCD MALLINCKRODT PLC DL -,20
3.14-2.54%-0.080296.189M-38.793700.00
MRK MERCK KGAA O.N.
104.350.34%0.35売り341.983K13.441B39.652.6254042.00
MRK MERCK KGAA O.N.
104.400.19%0.20売り15813.441B39.652.6254042.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
104.25-0.05%-0.05売り1.970K13.441B39.652.6254042.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
51.000.00%0.00買い10093.533B23.782.1242158.00
NOVA NOVO-NORDISK B ADR/1DK 10
51.000.00%0.00強い買い2595.883B23.782.1742158.00
NOVA NOVO-NORDISK B ADR/1DK 10
51.000.00%0.00買い77696.656B23.782.1942158.00
NOVC NOVO-NORDISK NAM.B DK-,20
51.290.08%0.04買い4.682K96.656B23.782.1942158.00
NOVC NOVO-NORDISK NAM.B DK-,20
51.43-0.16%-0.08買い3.441K95.883B23.782.1742158.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
51.37-0.68%-0.35買い15393.533B23.782.1242158.00
OMAX OASMIA PHARMACEUT. SK-,10
0.810.00%0.00強い買い0172.061M-0.0755.00
PFE PFIZER INC. DL-,05
34.801.75%0.60買い9.116K191.604B14.032.5292400.00
PFE PFIZER INC. DL-,05
34.901.75%0.60買い6.269K191.085B14.032.5192400.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
34.701.46%0.50買い572186.591B14.032.4592400.00
RHO5 ROCHE HLDG AG GEN.
245.600.00%0.00買い0239.654B22.3112.6594442.00
SAC SANOCHEM. PHARMAZEUTIKA
1.610.00%0.00売り024.570M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.58-0.94%-0.01売り024.570M-1.24152.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.58-0.94%-0.01売り024.570M-1.24152.00
SNW SANOFI SA INHABER EO 2
83.490.02%0.02売り1.498K104.079B32.942.54104226.00
SNW SANOFI SA INHABER EO 2
83.410.40%0.33売り12.267K104.079B32.942.54104226.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
83.690.44%0.37買い965104.079B32.942.54104226.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
85.970.10%0.09買い0108.001B58.811.3964400.00
ZEG ASTRAZENECA PLC DL-,25
86.290.65%0.56買い1.733K106.081B58.811.3764400.00
ZEG ASTRAZENECA PLC DL-,25
86.24-0.65%-0.56買い300112.946B58.811.4664400.00
ZOE ZOETIS INC. CL.A DL -,01
109.541.92%2.06買い5051.632B39.222.7910000.00
ZOE ZOETIS INC. REGISTERED SHARES CL.A DL -,01
110.483.06%3.28買い3050.417B39.222.7210000.00
ZOE ZOETIS INC. CL.A DL -,01
110.240.58%0.64買い051.772B39.222.7910000.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト