医薬品 (業種)

96
7106.214B
時価総額
7.504K
出来高
+2.64%
1株あたり配当
+0.02%
変動
+1.82%
株価変化率1ヶ月
+17.95%
年間パフォーマンス
+8.83%
年初来パフォーマンス
          
2HQ TILRAY INC. CL.2 DL-,0001
41.99-1.86%-0.80購入204.847B-1.13313.00
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
40.48-1.74%-0.71購入04.870B-1.14313.00
4AB ABBVIE INC. DL-,01
59.281.18%0.69売り7.459K102.752B22.183.1430000.00
4AB ABBVIE INC. REGISTERED SHARES DL -,01
59.271.59%0.93強い売り3.868K103.245B22.183.1630000.00
6MK MERCK CO. DL-,01
75.080.05%0.04購入745197.416B25.832.9969000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
74.75-0.24%-0.18購入0195.991B25.832.9769000.00
6MK MERCK CO. DL-,01
75.060.09%0.07購入300195.055B25.832.9569000.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.160.48%0.02購入093.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
4.220.96%0.04強い買い4.717K93.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
4.230.95%0.04購入77493.834M12.290.20149.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
162.12-0.88%-1.44購入0100.360B14.7511.2321500.00
AMG AMGEN INC. DL-,0001
163.16-0.38%-0.62購入149101.089B14.7511.3121500.00
AMG AMGEN INC. DL-,0001
162.800.49%0.80購入3199.880B14.7511.1721500.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
111.34-1.35%-1.52購入1825.348B90.781.272656.00
AXP ALEXION PHARMAC. DL-,0001
112.32-1.58%-1.80購入025.532B90.781.282656.00
AXP ALEXION PHARMAC. DL-,0001
109.34-2.38%-2.66売り025.227B90.781.272656.00
B8F BIOFRONTERA AG NA O.N.
7.470.27%0.02購入55.419K332.513M-0.18171.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
7.431.09%0.08購入1.000K332.513M-0.18171.00
B8F BIOFRONTERA AG NA O.N.
7.320.27%0.02購入0332.513M-0.18171.00
BAYA BAYER ADR /1/4
14.002.19%0.30購入40051.589B51.711.07116428.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
13.901.46%0.20購入20051.589B51.711.07116428.00
BAYA BAYER ADR /1/4
14.002.19%0.30購入551.589B51.711.07116428.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
56.722.96%1.63購入4.438K51.589B51.711.07116428.00
BAYN BAYER AG NA O.N.
56.682.31%1.28購入2.692K51.589B51.711.07116428.00
BAYN BAYER AG NA O.N.
56.642.39%1.32購入899.718K51.589B51.711.07116428.00
BIO BIOTEST AG ST O.N.
22.90-0.87%-0.20売り0918.058M-0.171663.00
BIO BIOTEST AG STAMMAKTIEN O.N.
23.200.43%0.10売り0918.058M-0.171663.00
BIO BIOTEST AG ST O.N.
23.20-0.85%-0.20売り498918.058M-0.171663.00
BRM BRISTOL-MYERS SQUIBBDL-10
40.810.69%0.28売り1.823K67.001B14.472.8423300.00
BRM BRISTOL-MYERS SQUIBBDL-10
40.700.25%0.10売り1.540K66.200B14.472.8023300.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
40.28-0.32%-0.13売り066.518B14.472.8223300.00
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
82.290.24%0.20売り3258.685B14.345.948852.00
CG3 CELGENE CORP. DL-,01
82.240.29%0.24売り2558.404B14.345.918852.00
CG3 CELGENE CORP. DL-,01
82.27-0.19%-0.16売り55659.111B14.345.988852.00
CNWK CO.DON AG INH. O.N.
3.88-0.51%-0.02売り61083.413M-0.3194.00
CNWK CO.DON AG INH. O.N.
3.86-1.03%-0.04強い売り1.300K83.413M-0.3194.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.80-0.26%-0.01売り083.413M-0.3194.00
CUR CURASAN AG
0.447.32%0.03購入1.058K8.088M-0.3238.00
CUR CURASAN AG INHABER-AKTIEN O.N.
0.41-3.29%-0.01購入08.088M-0.3238.00
CUR CURASAN AG
0.4210.39%0.04購入08.088M-0.3238.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.650.96%0.30売り01.699B17.831.771619.00
DMP DERMAPHARM HLDG INH O.N.
31.500.00%0.00売り01.699B17.831.771619.00
DMP DERMAPHARM HLDG INH O.N.
31.700.48%0.15売り9251.699B17.831.771619.00
EUZ ECKERT+ZIEGLER AG O.N.
100.20-0.20%-0.20購入80522.988M26.633.81803.00
EUZ ECKERT+ZIEGLER AG O.N.
100.40-1.18%-1.20強い買い5.574K522.988M26.633.81803.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
100.00-0.99%-1.00購入240522.988M26.633.81803.00
FFEA FAES FARMA S.A. ACCIONES PORT. EO -,10
3.98-0.62%-0.03購入01.136B21.970.191190.00
FFEA FAES FARMA INH. EO-,10
4.070.00%0.00購入01.136B21.970.191190.00
GS7 GLAXOSMITHKLINE LS-,25
17.75-1.19%-0.21売り2091.511B19.830.9495490.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.74-1.06%-0.19売り090.524B19.830.9395490.00
GS7 GLAXOSMITHKLINE LS-,25
17.80-0.73%-0.13購入1.720K91.182B19.830.9395490.00
IDP BIOGEN INC. DL -,0005
213.05-0.14%-0.30購入2341.612B10.1120.967800.00
IDP BIOGEN INC. DL -,0005
213.00-0.28%-0.60購入541.114B10.1120.717800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
212.90-0.16%-0.35購入041.312B10.1120.817800.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
15.80-0.32%-0.05売り0233.753M51.230.31153.00
ILM1 MEDIOS AG O.N.
15.900.32%0.05売り0233.753M51.230.31153.00
ILM1 MEDIOS AG O.N.
16.100.31%0.05購入1.000K233.753M51.230.31153.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
127.480.57%0.72強い買い31338.138B26.494.88135100.00
JNJ JOHNSON + JOHNSON DL 1
127.120.49%0.62強い買い504336.524B26.494.86135100.00
JNJ JOHNSON + JOHNSON DL 1
127.440.77%0.98強い買い2.610K340.596B26.494.92135100.00
LLY ELI LILLY
101.00-1.27%-1.30売り78100.661B42.652.4538680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
101.02-1.10%-1.12売り099.935B42.652.4338680.00
LLY ELI LILLY
101.040.14%0.14売り099.458B42.652.4238680.00
MRK MERCK KGAA O.N.
93.18-0.43%-0.40購入108.739K12.094B43.472.1552140.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
93.30-0.11%-0.10購入48112.094B43.472.1552140.00
MRK MERCK KGAA O.N.
92.76-0.64%-0.60購入3512.094B43.472.1552140.00
NOT NOVARTIS NAM. SF 0,50
80.86-1.15%-0.94購入1.115K186.710B17.604.67105000.00
NOT NOVARTIS AG NAMENS-AKTIEN SF 0,50
80.87-0.50%-0.41購入110188.042B17.604.70105000.00
NOT NOVARTIS NAM. SF 0,50
80.91-1.34%-1.10購入5.994K192.205B17.604.81105000.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
45.000.45%0.20購入084.460B21.242.1442453.00
NOVA NOVO-NORDISK B ADR/1DK 10
45.000.00%0.00購入084.758B21.242.1542453.00
NOVA NOVO-NORDISK B ADR/1DK 10
45.400.89%0.40強い買い084.466B21.242.1442453.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
45.27-0.24%-0.11購入4084.460B21.242.1442453.00
NOVC NOVO-NORDISK NAM.B DK-,20
45.260.77%0.34購入3.290K84.758B21.242.1542453.00
NOVC NOVO-NORDISK NAM.B DK-,20
45.350.31%0.14購入5.783K84.466B21.242.1442453.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
38.720.51%0.20購入780216.595B24.231.6492400.00
PFE PFIZER INC. DL-,05
38.700.30%0.12強い買い248215.561B24.231.6392400.00
PFE PFIZER INC. DL-,05
38.55-0.30%-0.12購入760218.169B24.231.6592400.00
RDDA DR REDDYS LABS ADR/1 IR 5
32.001.27%0.40売り05.341B21.601.4923524.00
RDDA DR REDDY'S LABORATORIES LTD. REG. SHARES (SP.ADRS)/1 IR 5
32.001.91%0.60売り05.366B21.601.5023524.00
RHO ROCHE HLDG AG INH. SF 1
248.20-0.40%-1.00購入0210.869B22.7010.9594442.00
RHO ROCHE HOLDING AG INHABER-AKTIEN SF 1
248.00-0.24%-0.60購入0212.373B22.7011.0294442.00
RHO ROCHE HLDG AG INH. SF 1
247.401.31%3.20購入390217.075B22.7011.2794442.00
RHO5 ROCHE HLDG AG GEN.
247.80-0.44%-1.10購入47210.869B22.7010.9594442.00
RHO5 ROCHE HLDG AG GEN.
248.700.51%1.25購入2.203K217.075B22.7011.2794442.00
SAC SANOCHEM. PHARMAZEUTIKA
1.83-2.14%-0.04購入2.075K29.578M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.840.55%0.01購入029.578M-1.24152.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.76-1.68%-0.03売り029.578M-1.24152.00
SNW SANOFI SA INHABER EO 2
75.70-1.76%-1.36売り19895.962B21.783.56104226.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
76.09-1.54%-1.19購入75095.962B21.783.56104226.00
SNW SANOFI SA INHABER EO 2
75.94-1.33%-1.02購入94095.962B21.783.56104226.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
72.40-0.36%-0.26購入095.517B43.191.6964400.00
ZEG ASTRAZENECA PLC DL-,25
72.52-0.23%-0.17購入16496.212B43.191.7064400.00
ZEG ASTRAZENECA PLC DL-,25
72.21-0.52%-0.38購入096.560B43.191.7164400.00
ZOE ZOETIS INC. CL.A DL -,01
99.33-0.81%-0.81購入048.120B40.942.4710000.00
ZOE ZOETIS INC. REGISTERED SHARES CL.A DL -,01
99.45-0.21%-0.21強い買い048.351B40.942.4910000.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト