医薬品 (業種)
82
株
5831.384B
時価総額
22.231K
出来高
+2.68%
１株あたり配当
+0.00%
変動
+1.00%
株価変化率１ヶ月
+5.98%
年間パフォーマンス
+8.33%
年初来パフォーマンス
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
64.50 | -0.77% | -0.50 | 買い | 120 | 93.154B | 25.43 | 2.49 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
64.50 | -0.77% | -0.50 | 買い | 467 | 94.495B | 25.43 | 2.52 | 30000.00 |
|
6MK
MERCK CO. DL-,01
|
75.00 | -0.66% | -0.50 | 売り | 312 | 188.449B | 22.12 | 3.35 | 69000.00 |
|
6MK
MERCK CO. DL-,01
|
74.00 | -0.67% | -0.50 | 売り | 0 | 190.190B | 22.12 | 3.38 | 69000.00 |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
74.50 | 0.00% | 0.00 | 売り | 0 | 187.492B | 22.12 | 3.33 | 69000.00 |
|
93M
MPH HEALTH CARE INH O.N.
|
3.83 | 0.26% | 0.01 | 売り | 3.133K | 93.834M | 12.29 | 0.20 | 149.00 |
|
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
3.82 | 0.00% | 0.00 | 売り | 0 | 93.834M | 12.29 | 0.20 | 149.00 |
|
93M
MPH HEALTH CARE INH O.N.
|
3.80 | 0.26% | 0.01 | 売り | 0 | 93.834M | 12.29 | 0.20 | 149.00 |
|
AMG
AMGEN INC. DL-,0001
|
176.16 | -0.34% | -0.60 | 売り | 2.353K | 104.432B | 15.37 | 11.40 | 21500.00 |
|
AMG
AMGEN INC. DL-,0001
|
175.96 | -0.34% | -0.60 | 売り | 368 | 105.397B | 15.37 | 11.50 | 21500.00 |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
175.72 | -0.05% | -0.08 | 売り | 35 | 103.901B | 15.37 | 11.34 | 21500.00 |
|
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
97.10 | -0.55% | -0.54 | 売り | 0 | 21.726B | 19.76 | 4.94 | 2656.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
98.20 | -0.13% | -0.13 | 売り | 0 | 21.837B | 19.76 | 4.97 | 2656.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
96.57 | -1.20% | -1.17 | 売り | 0 | 22.039B | 19.76 | 5.01 | 2656.00 |
|
B8F
BIOFRONTERA AG NA O.N.
|
6.00 | -3.85% | -0.24 | 強い売り | 30.187K | 279.651M | 34.97 | 0.18 | 186.00 |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
6.05 | -2.89% | -0.18 | 強い売り | 7.100K | 279.651M | 34.97 | 0.18 | 186.00 |
|
B8F
BIOFRONTERA AG NA O.N.
|
5.95 | -7.18% | -0.46 | 強い売り | 37.457K | 279.651M | 34.97 | 0.18 | 186.00 |
|
BAYA
BAYER ADR /1/4
|
16.60 | 0.00% | 0.00 | 買い | 0 | 62.341B | 111.42 | 0.60 | 115498.00 |
|
BAYA
BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
|
16.40 | -1.20% | -0.20 | 中立 | 0 | 62.341B | 111.42 | 0.60 | 115498.00 |
|
BAYA
BAYER ADR /1/4
|
16.60 | -2.35% | -0.40 | 買い | 0 | 62.341B | 111.42 | 0.60 | 115498.00 |
|
BAYN
BAYER AG NA O.N.
|
66.50 | -0.55% | -0.37 | 買い | 5.555K | 62.341B | 111.42 | 0.60 | 115498.00 |
|
BAYN
BAYER AG NA O.N.
|
66.20 | -0.97% | -0.65 | 中立 | 1.880M | 62.341B | 111.42 | 0.60 | 115498.00 |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
66.58 | -0.66% | -0.44 | 買い | 8.612K | 62.341B | 111.42 | 0.60 | 115498.00 |
|
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
21.90 | -0.45% | -0.10 | 買い | 0 | 882.443M | — | -0.10 | 1794.00 |
|
BIO
BIOTEST AG ST O.N.
|
22.30 | 0.00% | 0.00 | 買い | 0 | 882.443M | — | -0.10 | 1794.00 |
|
BIO
BIOTEST AG ST O.N.
|
22.00 | 0.00% | 0.00 | 買い | 0 | 882.443M | — | -0.10 | 1794.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
44.73 | -0.52% | -0.23 | 買い | 1.070K | 73.289B | 13.00 | 3.45 | 23300.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
45.08 | 0.23% | 0.10 | 買い | 2.132K | 72.618B | 13.00 | 3.42 | 23300.00 |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
45.04 | 0.46% | 0.20 | 買い | 186 | 72.249B | 13.00 | 3.40 | 23300.00 |
|
CG3
CELGENE CORP. DL-,01
|
89.22 | -0.01% | -0.01 | 買い | 204 | 62.562B | 13.57 | 6.67 | 8852.00 |
|
CG3
CELGENE CORP. DL-,01
|
88.91 | -0.49% | -0.44 | 買い | 0 | 63.140B | 13.57 | 6.73 | 8852.00 |
|
CG3
CELGENE CORP. REGISTERED SHARES DL -,01
|
89.23 | -0.16% | -0.14 | 買い | 39 | 62.244B | 13.57 | 6.64 | 8852.00 |
|
CNWK
CO.DON AG INHABER-AKTIEN O.N.
|
2.42 | -6.20% | -0.16 | 売り | 8.342K | 55.669M | — | -0.42 | 94.00 |
|
CNWK
CO.DON AG INH. O.N.
|
2.52 | -1.56% | -0.04 | 売り | 47.543K | 55.669M | — | -0.42 | 94.00 |
|
CNWK
CO.DON AG INH. O.N.
|
2.55 | 1.59% | 0.04 | 売り | 2.580K | 55.669M | — | -0.42 | 94.00 |
|
CURK
CURASAN AG INH O.N.
|
1.15 | 6.98% | 0.07 | 買い | 2.740K | 10.652M | — | -1.47 | 36.00 |
|
CURK
CURASAN AG INH O.N.
|
1.17 | -0.43% | -0.01 | 買い | 0 | 10.652M | — | -1.47 | 36.00 |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
32.25 | 1.03% | 0.33 | 買い | 1.124K | 1.722B | 22.37 | 1.43 | 1818.00 |
|
DMP
DERMAPHARM HLDG INH O.N.
|
32.71 | 3.35% | 1.06 | 買い | 30 | 1.722B | 22.37 | 1.43 | 1818.00 |
|
DMP
DERMAPHARM HLDG INH O.N.
|
32.15 | 0.53% | 0.17 | 買い | 11.294K | 1.722B | 22.37 | 1.43 | 1818.00 |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
156.40 | 2.22% | 3.40 | 買い | 75 | 792.719M | 38.05 | 4.05 | 791.00 |
|
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
156.80 | 0.90% | 1.40 | 買い | 326 | 792.719M | 38.05 | 4.05 | 791.00 |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
155.60 | 1.04% | 1.60 | 買い | 14.756K | 792.719M | 38.05 | 4.05 | 791.00 |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
18.58 | 0.30% | 0.06 | 買い | 350 | 94.672B | 18.01 | 1.07 | 95490.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
18.52 | -0.13% | -0.02 | 買い | 9.334K | 89.365B | 18.01 | 1.01 | 95490.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
18.53 | -0.48% | -0.09 | 買い | 1.250K | 92.338B | 18.01 | 1.04 | 95490.00 |
|
IDP
BIOGEN INC. DL -,0005
|
212.60 | -0.40% | -0.85 | 買い | 265 | 39.438B | 8.75 | 24.49 | 7800.00 |
|
IDP
BIOGEN INC. DL -,0005
|
213.00 | -0.61% | -1.30 | 買い | 76 | 39.077B | 8.75 | 24.27 | 7800.00 |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
212.70 | -1.05% | -2.25 | 買い | 31 | 38.879B | 8.75 | 24.14 | 7800.00 |
|
ILM1
MEDIOS AG O.N.
|
17.05 | 0.29% | 0.05 | 買い | 0 | 250.501M | 36.26 | 0.47 | 153.00 |
|
ILM1
MEDIOS AG INHABER-AKTIEN O.N.
|
17.10 | 0.59% | 0.10 | 買い | 0 | 250.501M | 36.26 | 0.47 | 153.00 |
|
ILM1
MEDIOS AG O.N.
|
17.30 | 0.58% | 0.10 | 買い | 1.133K | 250.501M | 36.26 | 0.47 | 153.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
117.40 | 0.02% | 0.02 | 売り | 1.893K | 309.587B | 21.48 | 5.55 | 135100.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
117.36 | -0.17% | -0.20 | 売り | 3.597K | 306.753B | 21.48 | 5.50 | 135100.00 |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
117.38 | 0.34% | 0.40 | 売り | 234 | 305.194B | 21.48 | 5.47 | 135100.00 |
|
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
101.20 | 1.30% | 1.30 | 買い | 0 | 94.915B | 25.04 | 3.95 | 38680.00 |
|
LLY
ELI LILLY
|
101.46 | 2.02% | 2.01 | 買い | 87 | 96.281B | 25.04 | 4.01 | 38680.00 |
|
LLY
ELI LILLY
|
101.30 | 1.36% | 1.36 | 買い | 127 | 95.399B | 25.04 | 3.97 | 38680.00 |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
99.02 | 0.57% | 0.56 | 買い | 1.955K | 12.746B | 38.42 | 2.57 | 53051.00 |
|
MRK
MERCK KGAA O.N.
|
99.12 | 0.51% | 0.50 | 買い | 369.374K | 12.746B | 38.42 | 2.57 | 53051.00 |
|
MRK
MERCK KGAA O.N.
|
99.02 | -0.32% | -0.32 | 買い | 380 | 12.746B | 38.42 | 2.57 | 53051.00 |
|
NOT
NOVARTIS NAM. SF 0,50
|
80.16 | 0.00% | 0.00 | 買い | 0 | 174.722B | 29.78 | 2.59 | 108000.00 |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
45.80 | -0.43% | -0.20 | 買い | 0 | 86.290B | 22.00 | 2.11 | 41611.00 |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
46.20 | 0.00% | 0.00 | 買い | 320 | 85.321B | 22.00 | 2.09 | 41611.00 |
|
NOVA
NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
|
46.20 | 0.87% | 0.40 | 買い | 0 | 84.887B | 22.00 | 2.08 | 41611.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
46.28 | 0.08% | 0.04 | 買い | 5.609K | 85.321B | 22.00 | 2.09 | 41611.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
46.24 | 0.05% | 0.03 | 買い | 963 | 86.290B | 22.00 | 2.11 | 41611.00 |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
46.13 | -0.33% | -0.15 | 買い | 1.130K | 84.887B | 22.00 | 2.08 | 41611.00 |
|
PFE
PFIZER INC. DL-,05
|
33.20 | 0.61% | 0.20 | 売り | 2.844K | 184.468B | 18.01 | 1.89 | 92400.00 |
|
PFE
PFIZER INC. DL-,05
|
33.20 | 0.00% | 0.00 | 売り | 5.505K | 182.779B | 18.01 | 1.87 | 92400.00 |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
33.00 | -0.60% | -0.20 | 売り | 560 | 181.851B | 18.01 | 1.87 | 92400.00 |
|
RHO
ROCHE HLDG AG INH. SF 1
|
247.60 | 0.00% | 0.00 | 買い | 0 | 212.017B | 20.44 | 12.22 | 94442.00 |
|
RHO5
ROCHE HLDG AG GEN.
|
245.60 | 0.00% | 0.00 | 買い | 0 | 212.017B | 20.44 | 12.22 | 94442.00 |
|
SAC
SANOCHEM. PHARMAZEUTIKA
|
1.80 | -1.10% | -0.02 | 買い | 8.632K | 29.265M | — | -1.24 | 152.00 |
|
SAC
SANOCHEM. PHARMAZEUTIKA
|
1.83 | 1.67% | 0.03 | 強い買い | 5.771K | 29.265M | — | -1.24 | 152.00 |
|
SAC
SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
|
1.77 | 0.00% | 0.00 | 買い | 0 | 29.265M | — | -1.24 | 152.00 |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
80.14 | -0.09% | -0.07 | 強い買い | 30 | 100.160B | 27.97 | 2.88 | 104226.00 |
|
SNW
SANOFI SA INHABER EO 2
|
80.24 | 0.36% | 0.29 | 買い | 5.744K | 100.160B | 27.97 | 2.88 | 104226.00 |
|
SNW
SANOFI SA INHABER EO 2
|
80.13 | 0.10% | 0.08 | 買い | 1.753K | 100.160B | 27.97 | 2.88 | 104226.00 |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
78.60 | 0.00% | 0.00 | 買い | 0 | 104.243B | 49.70 | 1.59 | 64400.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
78.93 | 0.83% | 0.65 | 買い | 2.454K | 98.400B | 49.70 | 1.50 | 64400.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
80.72 | 3.43% | 2.68 | 買い | 93 | 101.673B | 49.70 | 1.55 | 64400.00 |
さらに読み込む
