医薬品 (業種)
90
株
6148.209B
時価総額
34.293K
出来高
+2.47%
１株あたり配当
+1.16%
変動
+3.80%
株価変化率１ヶ月
+12.89%
年間パフォーマンス
+16.34%
年初来パフォーマンス
|
2HQ
TILRAY INC. REG.SHARES CL.2 DL-,0001
|
16.50 | -1.02% | -0.17 | 強い売り | 960 | 1.663B | — | -1.44 | 313.00 |
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
17.21 | 0.27% | 0.05 | 売り | 116 | 1.708B | — | -1.47 | 313.00 |
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
16.74 | -7.41% | -1.34 | 強い売り | 90 | 1.703B | — | -1.47 | 313.00 |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
79.00 | 1.28% | 1.00 | 買い | 1.754K | 113.997B | 39.04 | 1.98 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
79.20 | 1.54% | 1.20 | 売り | 50 | 117.060B | 39.04 | 2.03 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
79.00 | 1.28% | 1.00 | 買い | 929 | 116.743B | 39.04 | 2.03 | 30000.00 |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
80.80 | 1.51% | 1.20 | 強い買い | 401 | 199.570B | 23.84 | 3.31 | 69000.00 |
|
6MK
MERCK CO. DL-,01
|
80.80 | 1.76% | 1.40 | 強い買い | 1.578K | 204.931B | 23.84 | 3.40 | 69000.00 |
|
6MK
MERCK CO. DL-,01
|
80.60 | 1.26% | 1.00 | 強い買い | 521 | 204.376B | 23.84 | 3.39 | 69000.00 |
|
93M
MPH HEALTH CARE INH O.N.
|
3.56 | -3.26% | -0.12 | 強い売り | 2.500K | 93.834M | 12.29 | 0.20 | 149.00 |
|
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
3.61 | -0.82% | -0.03 | 売り | 7.700K | 93.834M | 12.29 | 0.20 | 149.00 |
|
93M
MPH HEALTH CARE INH O.N.
|
3.57 | -0.83% | -0.03 | 強い売り | 50.472K | 93.834M | 12.29 | 0.20 | 149.00 |
|
AMG
AMGEN INC. DL-,0001
|
211.40 | 0.83% | 1.75 | 買い | 24 | 125.809B | 17.95 | 11.86 | 21500.00 |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
210.95 | 0.60% | 1.25 | 買い | 20 | 122.850B | 17.95 | 11.58 | 21500.00 |
|
AMG
AMGEN INC. DL-,0001
|
211.10 | 1.00% | 2.10 | 買い | 1.795K | 126.151B | 17.95 | 11.90 | 21500.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
101.40 | -2.50% | -2.60 | 買い | 765 | 23.192B | 19.13 | 5.52 | 2656.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
98.29 | -4.96% | -5.13 | 売り | 250 | 23.129B | 19.13 | 5.50 | 2656.00 |
|
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
102.50 | 1.16% | 1.18 | 買い | 266 | 22.585B | 19.13 | 5.37 | 2656.00 |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
4.54 | 0.78% | 0.04 | 売り | 300 | 201.374M | — | -0.02 | 191.00 |
|
B8F
BIOFRONTERA AG NA O.N.
|
4.54 | 1.11% | 0.05 | 売り | 8.378K | 201.374M | — | -0.02 | 191.00 |
|
B8F
BIOFRONTERA AG NA O.N.
|
4.57 | -1.40% | -0.07 | 売り | 1.000K | 201.374M | — | -0.02 | 191.00 |
|
BAYA
BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
|
17.10 | 0.00% | 0.00 | 売り | 0 | 67.768B | — | -1.53 | 104711.00 |
|
BAYA
BAYER ADR /1/4
|
17.00 | 0.00% | 0.00 | 売り | 0 | 67.768B | — | -1.53 | 104711.00 |
|
BAYA
BAYER ADR /1/4
|
17.10 | 0.59% | 0.10 | 買い | 58 | 67.768B | — | -1.53 | 104711.00 |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
69.24 | 0.35% | 0.24 | 買い | 8.943K | 67.768B | — | -1.53 | 104711.00 |
|
BAYN
BAYER AG NA O.N.
|
69.26 | 0.30% | 0.21 | 買い | 1.467K | 67.768B | — | -1.53 | 104711.00 |
|
BAYN
BAYER AG NA O.N.
|
69.18 | 0.29% | 0.20 | 買い | 2.864M | 67.768B | — | -1.53 | 104711.00 |
|
BIO
BIOTEST AG ST O.N.
|
20.20 | -0.00% | -0.00 | 強い売り | 1.008K | 781.536M | — | -0.27 | 1794.00 |
|
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
20.20 | 2.54% | 0.50 | 売り | 0 | 781.536M | — | -0.27 | 1794.00 |
|
BIO
BIOTEST AG ST O.N.
|
20.10 | 1.77% | 0.35 | 売り | 2.202K | 781.536M | — | -0.27 | 1794.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
55.00 | 3.62% | 1.92 | 強い買い | 651 | 124.999B | 17.02 | 3.14 | 23300.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
54.75 | 2.86% | 1.52 | 強い買い | 2.064K | 125.339B | 17.02 | 3.15 | 23300.00 |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
54.93 | 2.46% | 1.32 | 買い | 180 | 122.059B | 17.02 | 3.06 | 23300.00 |
|
CNB
FORTRESS BIOTECH INC. REGISTERED SHARES DL -,001
|
1.86 | -5.58% | -0.11 | 買い | 0 | 128.087M | — | -0.80 | 88.00 |
|
CNB
FORTRESS BIOTECH DL-,001
|
1.89 | 3.85% | 0.07 | 強い買い | 0 | 131.171M | — | -0.82 | 88.00 |
|
CNWK
CO.DON AG INH. O.N.
|
2.04 | -1.92% | -0.04 | 売り | 29.930K | 50.535M | — | -0.41 | 94.00 |
|
CNWK
CO.DON AG INHABER-AKTIEN O.N.
|
2.01 | -1.47% | -0.03 | 強い売り | 650 | 50.535M | — | -0.41 | 94.00 |
|
CNWK
CO.DON AG INH. O.N.
|
2.05 | 0.49% | 0.01 | 売り | 0 | 50.535M | — | -0.41 | 94.00 |
|
CURK
CURASAN AG INH O.N.
|
1.02 | 0.99% | 0.01 | 強い売り | 7.608K | 9.157M | — | -1.47 | 36.00 |
|
CURK
CURASAN AG INH O.N.
|
1.02 | 3.03% | 0.03 | 売り | 3.025K | 9.157M | — | -1.47 | 36.00 |
|
DMP
DERMAPHARM HLDG INH O.N.
|
37.00 | -0.40% | -0.15 | 買い | 43.505K | 2.000B | 26.98 | 1.38 | 1818.00 |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
36.91 | -0.39% | -0.14 | 買い | 340 | 2.000B | 26.98 | 1.38 | 1818.00 |
|
DMP
DERMAPHARM HLDG INH O.N.
|
37.09 | -1.07% | -0.40 | 買い | 204 | 2.000B | 26.98 | 1.38 | 1818.00 |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
188.40 | -3.68% | -7.20 | 買い | 341 | 998.619M | 45.48 | 4.27 | 812.00 |
|
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
191.00 | -4.02% | -8.00 | 買い | 853 | 998.619M | 45.48 | 4.27 | 812.00 |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
188.00 | -3.09% | -6.00 | 買い | 27.263K | 998.619M | 45.48 | 4.27 | 812.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
20.57 | 1.23% | 0.25 | 買い | 22.941K | 95.253B | 18.18 | 1.06 | 95490.00 |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
20.41 | 0.91% | 0.18 | 買い | 555 | 96.977B | 18.18 | 1.08 | 95490.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
20.50 | 0.99% | 0.20 | 買い | 1.500K | 101.417B | 18.18 | 1.13 | 95490.00 |
|
IDP
BIOGEN INC. DL -,0005
|
272.35 | -0.11% | -0.30 | 買い | 23 | 48.345B | 10.25 | 25.60 | 7800.00 |
|
IDP
BIOGEN INC. DL -,0005
|
273.30 | 5.12% | 13.30 | 買い | 268 | 48.476B | 10.25 | 25.67 | 7800.00 |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
273.15 | 5.52% | 14.30 | 買い | 202 | 47.208B | 10.25 | 25.00 | 7800.00 |
|
ILM1
MEDIOS AG INHABER-AKTIEN O.N.
|
24.90 | -2.35% | -0.60 | 買い | 997 | 371.382M | 53.76 | 0.47 | 153.00 |
|
ILM1
MEDIOS AG O.N.
|
25.80 | 1.57% | 0.40 | 強い買い | 1.150K | 371.382M | 53.76 | 0.47 | 153.00 |
|
ILM1
MEDIOS AG O.N.
|
25.00 | -1.96% | -0.50 | 買い | 9.619K | 371.382M | 53.76 | 0.47 | 153.00 |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
127.40 | 1.51% | 1.90 | 買い | 434 | 324.285B | 26.58 | 4.71 | 135100.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
127.80 | 2.31% | 2.88 | 買い | 1.170K | 332.095B | 26.58 | 4.82 | 135100.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
127.78 | 2.22% | 2.78 | 買い | 3.518K | 332.998B | 26.58 | 4.83 | 135100.00 |
|
LLY
ELI LILLY
|
107.50 | 0.86% | 0.92 | 買い | 0 | 103.150B | 25.55 | 4.23 | 38680.00 |
|
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
107.72 | 0.20% | 0.22 | 強い買い | 0 | 100.724B | 25.55 | 4.13 | 38680.00 |
|
LLY
ELI LILLY
|
108.90 | 2.14% | 2.28 | 強い買い | 343 | 103.430B | 25.55 | 4.24 | 38680.00 |
|
MCD
MALLINCKRODT PLC REGISTERED SHARES DL-,20
|
3.12 | -3.19% | -0.10 | 買い | 0 | 288.440M | — | -37.78 | 3700.00 |
|
MCD
MALLINCKRODT PLC DL -,20
|
3.09 | -5.85% | -0.19 | 買い | 175 | 295.387M | — | -38.69 | 3700.00 |
|
MCD
MALLINCKRODT PLC DL -,20
|
3.14 | -2.54% | -0.08 | — | 0 | 296.189M | — | -38.79 | 3700.00 |
|
MRK
MERCK KGAA O.N.
|
104.35 | 0.34% | 0.35 | 売り | 341.983K | 13.441B | 39.65 | 2.62 | 54042.00 |
|
MRK
MERCK KGAA O.N.
|
104.40 | 0.19% | 0.20 | 売り | 158 | 13.441B | 39.65 | 2.62 | 54042.00 |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
104.25 | -0.05% | -0.05 | 売り | 1.970K | 13.441B | 39.65 | 2.62 | 54042.00 |
|
NOVA
NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
|
51.00 | 0.00% | 0.00 | 買い | 100 | 93.533B | 23.78 | 2.12 | 42158.00 |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
51.00 | 0.00% | 0.00 | 強い買い | 25 | 95.883B | 23.78 | 2.17 | 42158.00 |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
51.00 | 0.00% | 0.00 | 買い | 776 | 96.656B | 23.78 | 2.19 | 42158.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
51.29 | 0.08% | 0.04 | 買い | 4.682K | 96.656B | 23.78 | 2.19 | 42158.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
51.43 | -0.16% | -0.08 | 買い | 3.441K | 95.883B | 23.78 | 2.17 | 42158.00 |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
51.37 | -0.68% | -0.35 | 買い | 153 | 93.533B | 23.78 | 2.12 | 42158.00 |
|
OMAX
OASMIA PHARMACEUT. SK-,10
|
0.81 | 0.00% | 0.00 | 強い買い | 0 | 172.061M | — | -0.07 | 55.00 |
|
PFE
PFIZER INC. DL-,05
|
34.80 | 1.75% | 0.60 | 買い | 9.116K | 191.604B | 14.03 | 2.52 | 92400.00 |
|
PFE
PFIZER INC. DL-,05
|
34.90 | 1.75% | 0.60 | 買い | 6.269K | 191.085B | 14.03 | 2.51 | 92400.00 |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
34.70 | 1.46% | 0.50 | 買い | 572 | 186.591B | 14.03 | 2.45 | 92400.00 |
|
RHO5
ROCHE HLDG AG GEN.
|
245.60 | 0.00% | 0.00 | 買い | 0 | 239.654B | 22.31 | 12.65 | 94442.00 |
|
SAC
SANOCHEM. PHARMAZEUTIKA
|
1.61 | 0.00% | 0.00 | 売り | 0 | 24.570M | — | -1.24 | 152.00 |
|
SAC
SANOCHEM. PHARMAZEUTIKA
|
1.58 | -0.94% | -0.01 | 売り | 0 | 24.570M | — | -1.24 | 152.00 |
|
SAC
SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
|
1.58 | -0.94% | -0.01 | 売り | 0 | 24.570M | — | -1.24 | 152.00 |
|
SNW
SANOFI SA INHABER EO 2
|
83.49 | 0.02% | 0.02 | 売り | 1.498K | 104.079B | 32.94 | 2.54 | 104226.00 |
|
SNW
SANOFI SA INHABER EO 2
|
83.41 | 0.40% | 0.33 | 売り | 12.267K | 104.079B | 32.94 | 2.54 | 104226.00 |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
83.69 | 0.44% | 0.37 | 買い | 965 | 104.079B | 32.94 | 2.54 | 104226.00 |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
85.97 | 0.10% | 0.09 | 買い | 0 | 108.001B | 58.81 | 1.39 | 64400.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
86.29 | 0.65% | 0.56 | 買い | 1.733K | 106.081B | 58.81 | 1.37 | 64400.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
86.24 | -0.65% | -0.56 | 買い | 300 | 112.946B | 58.81 | 1.46 | 64400.00 |
|
ZOE
ZOETIS INC. CL.A DL -,01
|
109.54 | 1.92% | 2.06 | 買い | 50 | 51.632B | 39.22 | 2.79 | 10000.00 |
|
ZOE
ZOETIS INC. REGISTERED SHARES CL.A DL -,01
|
110.48 | 3.06% | 3.28 | 買い | 30 | 50.417B | 39.22 | 2.72 | 10000.00 |
|
ZOE
ZOETIS INC. CL.A DL -,01
|
110.24 | 0.58% | 0.64 | 買い | 0 | 51.772B | 39.22 | 2.79 | 10000.00 |
さらに読み込む
