TradingView

医薬品 (業種)

株

7.504K

出来高

+0.02%

変動


2HQ TILRAY INC. CL.2 DL-,0001	41.99	-1.86%	-0.80	購入	20	4.847B	—	-1.13	313.00
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001	40.48	-1.74%	-0.71	購入	0	4.870B	—	-1.14	313.00
4AB ABBVIE INC. DL-,01	59.28	1.18%	0.69	売り	7.459K	102.752B	22.18	3.14	30000.00
4AB ABBVIE INC. REGISTERED SHARES DL -,01	59.27	1.59%	0.93	強い売り	3.868K	103.245B	22.18	3.16	30000.00
6MK MERCK CO. DL-,01	75.08	0.05%	0.04	購入	745	197.416B	25.83	2.99	69000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01	74.75	-0.24%	-0.18	購入	0	195.991B	25.83	2.97	69000.00
6MK MERCK CO. DL-,01	75.06	0.09%	0.07	購入	300	195.055B	25.83	2.95	69000.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.	4.16	0.48%	0.02	購入	0	93.834M	12.29	0.20	149.00
93M MPH HEALTH CARE INH O.N.	4.22	0.96%	0.04	強い買い	4.717K	93.834M	12.29	0.20	149.00
93M MPH HEALTH CARE INH O.N.	4.23	0.95%	0.04	購入	774	93.834M	12.29	0.20	149.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001	162.12	-0.88%	-1.44	購入	0	100.360B	14.75	11.23	21500.00
AMG AMGEN INC. DL-,0001	163.16	-0.38%	-0.62	購入	149	101.089B	14.75	11.31	21500.00
AMG AMGEN INC. DL-,0001	162.80	0.49%	0.80	購入	31	99.880B	14.75	11.17	21500.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001	111.34	-1.35%	-1.52	購入	18	25.348B	90.78	1.27	2656.00
AXP ALEXION PHARMAC. DL-,0001	112.32	-1.58%	-1.80	購入	0	25.532B	90.78	1.28	2656.00
AXP ALEXION PHARMAC. DL-,0001	109.34	-2.38%	-2.66	売り	0	25.227B	90.78	1.27	2656.00
B8F BIOFRONTERA AG NA O.N.	7.47	0.27%	0.02	購入	55.419K	332.513M	—	-0.18	171.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.	7.43	1.09%	0.08	購入	1.000K	332.513M	—	-0.18	171.00
B8F BIOFRONTERA AG NA O.N.	7.32	0.27%	0.02	購入	0	332.513M	—	-0.18	171.00
BAYA BAYER ADR /1/4	14.00	2.19%	0.30	購入	400	51.589B	51.71	1.07	116428.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.	13.90	1.46%	0.20	購入	200	51.589B	51.71	1.07	116428.00
BAYA BAYER ADR /1/4	14.00	2.19%	0.30	購入	5	51.589B	51.71	1.07	116428.00
BAYN BAYER AG NAMENS-AKTIEN O.N.	56.72	2.96%	1.63	購入	4.438K	51.589B	51.71	1.07	116428.00
BAYN BAYER AG NA O.N.	56.68	2.31%	1.28	購入	2.692K	51.589B	51.71	1.07	116428.00
BAYN BAYER AG NA O.N.	56.64	2.39%	1.32	購入	899.718K	51.589B	51.71	1.07	116428.00
BIO BIOTEST AG ST O.N.	22.90	-0.87%	-0.20	売り	0	918.058M	—	-0.17	1663.00
BIO BIOTEST AG STAMMAKTIEN O.N.	23.20	0.43%	0.10	売り	0	918.058M	—	-0.17	1663.00
BIO BIOTEST AG ST O.N.	23.20	-0.85%	-0.20	売り	498	918.058M	—	-0.17	1663.00
BRM BRISTOL-MYERS SQUIBBDL-10	40.81	0.69%	0.28	売り	1.823K	67.001B	14.47	2.84	23300.00
BRM BRISTOL-MYERS SQUIBBDL-10	40.70	0.25%	0.10	売り	1.540K	66.200B	14.47	2.80	23300.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10	40.28	-0.32%	-0.13	売り	0	66.518B	14.47	2.82	23300.00
CG3 CELGENE CORP. REGISTERED SHARES DL -,01	82.29	0.24%	0.20	売り	32	58.685B	14.34	5.94	8852.00
CG3 CELGENE CORP. DL-,01	82.24	0.29%	0.24	売り	25	58.404B	14.34	5.91	8852.00
CG3 CELGENE CORP. DL-,01	82.27	-0.19%	-0.16	売り	556	59.111B	14.34	5.98	8852.00
CNWK CO.DON AG INH. O.N.	3.88	-0.51%	-0.02	売り	610	83.413M	—	-0.31	94.00
CNWK CO.DON AG INH. O.N.	3.86	-1.03%	-0.04	強い売り	1.300K	83.413M	—	-0.31	94.00
CNWK CO.DON AG INHABER-AKTIEN O.N.	3.80	-0.26%	-0.01	売り	0	83.413M	—	-0.31	94.00
CUR CURASAN AG	0.44	7.32%	0.03	購入	1.058K	8.088M	—	-0.32	38.00
CUR CURASAN AG INHABER-AKTIEN O.N.	0.41	-3.29%	-0.01	購入	0	8.088M	—	-0.32	38.00
CUR CURASAN AG	0.42	10.39%	0.04	購入	0	8.088M	—	-0.32	38.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.	31.65	0.96%	0.30	売り	0	1.699B	17.83	1.77	1619.00
DMP DERMAPHARM HLDG INH O.N.	31.50	0.00%	0.00	売り	0	1.699B	17.83	1.77	1619.00
DMP DERMAPHARM HLDG INH O.N.	31.70	0.48%	0.15	売り	925	1.699B	17.83	1.77	1619.00
EUZ ECKERT+ZIEGLER AG O.N.	100.20	-0.20%	-0.20	購入	80	522.988M	26.63	3.81	803.00
EUZ ECKERT+ZIEGLER AG O.N.	100.40	-1.18%	-1.20	強い買い	5.574K	522.988M	26.63	3.81	803.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.	100.00	-0.99%	-1.00	購入	240	522.988M	26.63	3.81	803.00
FFEA FAES FARMA S.A. ACCIONES PORT. EO -,10	3.98	-0.62%	-0.03	購入	0	1.136B	21.97	0.19	1190.00
FFEA FAES FARMA INH. EO-,10	4.07	0.00%	0.00	購入	0	1.136B	21.97	0.19	1190.00
GS7 GLAXOSMITHKLINE LS-,25	17.75	-1.19%	-0.21	売り	20	91.511B	19.83	0.94	95490.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25	17.74	-1.06%	-0.19	売り	0	90.524B	19.83	0.93	95490.00
GS7 GLAXOSMITHKLINE LS-,25	17.80	-0.73%	-0.13	購入	1.720K	91.182B	19.83	0.93	95490.00
IDP BIOGEN INC. DL -,0005	213.05	-0.14%	-0.30	購入	23	41.612B	10.11	20.96	7800.00
IDP BIOGEN INC. DL -,0005	213.00	-0.28%	-0.60	購入	5	41.114B	10.11	20.71	7800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005	212.90	-0.16%	-0.35	購入	0	41.312B	10.11	20.81	7800.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.	15.80	-0.32%	-0.05	売り	0	233.753M	51.23	0.31	153.00
ILM1 MEDIOS AG O.N.	15.90	0.32%	0.05	売り	0	233.753M	51.23	0.31	153.00
ILM1 MEDIOS AG O.N.	16.10	0.31%	0.05	購入	1.000K	233.753M	51.23	0.31	153.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1	127.48	0.57%	0.72	強い買い	31	338.138B	26.49	4.88	135100.00
JNJ JOHNSON + JOHNSON DL 1	127.12	0.49%	0.62	強い買い	504	336.524B	26.49	4.86	135100.00
JNJ JOHNSON + JOHNSON DL 1	127.44	0.77%	0.98	強い買い	2.610K	340.596B	26.49	4.92	135100.00
LLY ELI LILLY	101.00	-1.27%	-1.30	売り	78	100.661B	42.65	2.45	38680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.	101.02	-1.10%	-1.12	売り	0	99.935B	42.65	2.43	38680.00
LLY ELI LILLY	101.04	0.14%	0.14	売り	0	99.458B	42.65	2.42	38680.00
MRK MERCK KGAA O.N.	93.18	-0.43%	-0.40	購入	108.739K	12.094B	43.47	2.15	52140.00
MRK MERCK KGAA INHABER-AKTIEN O.N.	93.30	-0.11%	-0.10	購入	481	12.094B	43.47	2.15	52140.00
MRK MERCK KGAA O.N.	92.76	-0.64%	-0.60	購入	35	12.094B	43.47	2.15	52140.00
NOT NOVARTIS NAM. SF 0,50	80.86	-1.15%	-0.94	購入	1.115K	186.710B	17.60	4.67	105000.00
NOT NOVARTIS AG NAMENS-AKTIEN SF 0,50	80.87	-0.50%	-0.41	購入	110	188.042B	17.60	4.70	105000.00
NOT NOVARTIS NAM. SF 0,50	80.91	-1.34%	-1.10	購入	5.994K	192.205B	17.60	4.81	105000.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10	45.00	0.45%	0.20	購入	0	84.460B	21.24	2.14	42453.00
NOVA NOVO-NORDISK B ADR/1DK 10	45.00	0.00%	0.00	購入	0	84.758B	21.24	2.15	42453.00
NOVA NOVO-NORDISK B ADR/1DK 10	45.40	0.89%	0.40	強い買い	0	84.466B	21.24	2.14	42453.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20	45.27	-0.24%	-0.11	購入	40	84.460B	21.24	2.14	42453.00
NOVC NOVO-NORDISK NAM.B DK-,20	45.26	0.77%	0.34	購入	3.290K	84.758B	21.24	2.15	42453.00
NOVC NOVO-NORDISK NAM.B DK-,20	45.35	0.31%	0.14	購入	5.783K	84.466B	21.24	2.14	42453.00
PFE PFIZER INC. REGISTERED SHARES DL -,05	38.72	0.51%	0.20	購入	780	216.595B	24.23	1.64	92400.00
PFE PFIZER INC. DL-,05	38.70	0.30%	0.12	強い買い	248	215.561B	24.23	1.63	92400.00
PFE PFIZER INC. DL-,05	38.55	-0.30%	-0.12	購入	760	218.169B	24.23	1.65	92400.00
RDDA DR REDDYS LABS ADR/1 IR 5	32.00	1.27%	0.40	売り	0	5.341B	21.60	1.49	23524.00
RDDA DR REDDY'S LABORATORIES LTD. REG. SHARES (SP.ADRS)/1 IR 5	32.00	1.91%	0.60	売り	0	5.366B	21.60	1.50	23524.00
RHO ROCHE HLDG AG INH. SF 1	248.20	-0.40%	-1.00	購入	0	210.869B	22.70	10.95	94442.00
RHO ROCHE HOLDING AG INHABER-AKTIEN SF 1	248.00	-0.24%	-0.60	購入	0	212.373B	22.70	11.02	94442.00
RHO ROCHE HLDG AG INH. SF 1	247.40	1.31%	3.20	購入	390	217.075B	22.70	11.27	94442.00
RHO5 ROCHE HLDG AG GEN.	247.80	-0.44%	-1.10	購入	47	210.869B	22.70	10.95	94442.00
RHO5 ROCHE HLDG AG GEN.	248.70	0.51%	1.25	購入	2.203K	217.075B	22.70	11.27	94442.00
SAC SANOCHEM. PHARMAZEUTIKA	1.83	-2.14%	-0.04	購入	2.075K	29.578M	—	-1.24	152.00
SAC SANOCHEM. PHARMAZEUTIKA	1.84	0.55%	0.01	購入	0	29.578M	—	-1.24	152.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.	1.76	-1.68%	-0.03	売り	0	29.578M	—	-1.24	152.00
SNW SANOFI SA INHABER EO 2	75.70	-1.76%	-1.36	売り	198	95.962B	21.78	3.56	104226.00
SNW SANOFI S.A. ACTIONS PORT. EO 2	76.09	-1.54%	-1.19	購入	750	95.962B	21.78	3.56	104226.00
SNW SANOFI SA INHABER EO 2	75.94	-1.33%	-1.02	購入	940	95.962B	21.78	3.56	104226.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25	72.40	-0.36%	-0.26	購入	0	95.517B	43.19	1.69	64400.00
ZEG ASTRAZENECA PLC DL-,25	72.52	-0.23%	-0.17	購入	164	96.212B	43.19	1.70	64400.00
ZEG ASTRAZENECA PLC DL-,25	72.21	-0.52%	-0.38	購入	0	96.560B	43.19	1.71	64400.00
ZOE ZOETIS INC. CL.A DL -,01	99.33	-0.81%	-0.81	購入	0	48.120B	40.94	2.47	10000.00
ZOE ZOETIS INC. REGISTERED SHARES CL.A DL -,01	99.45	-0.21%	-0.21	強い買い	0	48.351B	40.94	2.49	10000.00

さらに読み込む