不動産開発&運営 (業種)

111
262.877B
時価総額
125.692K
出来高
+2.63%
1株あたり配当
−0.25%
変動
−0.92%
株価変化率1ヶ月
+2.88%
年間パフォーマンス
+10.45%
年初来パフォーマンス
          
A4Y ACCENTRO R.EST.AG O.N.
7.502.04%0.15中立0244.906M10.640.7156.00
A4Y ACCENTRO R.EST.AG O.N.
7.550.00%0.00売り0244.906M10.640.7156.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.450.68%0.05中立0244.906M10.640.7156.00
ADJ ADO PROPERTIES S.A. NPV
34.56-0.12%-0.04売り171.705K1.529B3.4210.12371.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
34.820.40%0.14強い売り9851.529B3.4210.12371.00
ADJ ADO PROPERTIES S.A. NPV
35.080.80%0.28売り3591.529B3.4210.12371.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.428.56%0.90買い6.400K723.154M2.534.58883.00
ADL ADLER REAL ESTATE AG
11.7613.08%1.36買い4.991K723.154M2.534.58883.00
ADL ADLER REAL ESTATE AG
11.549.28%0.98買い631.939K723.154M2.534.58883.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.620.26%0.02買い2509.336B5.711.36
AT1 AROUNDTOWN EO-,01
7.63-0.08%-0.01買い2.850K9.336B5.711.36
AT1 AROUNDTOWN EO-,01
7.62-0.10%-0.01買い1.983M9.336B5.711.36
B7J SRV YHTIOET OYJ
1.48-0.34%-0.01買い088.776M-0.501070.00
B7J SRV YHTIOET OYJ
1.532.00%0.03買い088.776M-0.501070.00
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.480.68%0.01買い088.776M-0.501070.00
BNT1 EYEMAXX R.EST.AG
11.653.56%0.40買い9.864K60.194M10.751.4653.00
BNT1 EYEMAXX R.EST.AG
11.401.33%0.15買い060.194M10.751.4653.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
11.703.08%0.35強い買い1.400K60.194M10.751.4653.00
BZY CA IMMOB.ANL.
34.101.04%0.35買い1203.126B10.153.43393.00
BZY CA IMMOB.ANL.
34.151.64%0.55買い1493.126B10.153.43393.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
33.55-0.89%-0.30売り03.126B10.153.43393.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.02-1.15%-0.07売り0830.910M-0.08782.00
CC1 CONSUS R.ESTATE AG NA ON
6.06-1.46%-0.09売り26.193K830.910M-0.08782.00
CC1 CONSUS R.ESTATE AG NA ON
6.06-1.14%-0.07売り0830.910M-0.08782.00
CORE COREO AG INHABER-AKTIEN O.N.
1.530.00%0.00強い売り024.876M13.690.119.00
CORE COREO AG O.N.
1.53-0.65%-0.01売り024.876M13.690.119.00
CORE COREO AG O.N.
1.570.64%0.01売り4.000K24.876M13.690.119.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
26.60-0.75%-0.20買い099.022M11.072.4417.00
CRZK CR CAP.REAL EST.AG O.N.
27.200.74%0.20買い98699.022M11.072.4417.00
CRZK CR CAP.REAL EST.AG O.N.
27.20-0.73%-0.20買い10099.022M11.072.4417.00
DEF DEFAMA AG
16.100.62%0.10買い170.720M33.200.4815.00
DEF DEFAMA AG
15.900.63%0.10買い070.720M33.200.4815.00
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
26.581.14%0.30買い9401.619B17.921.465.00
DEQ DEUTSCHE EUROSHOP NA O.N.
26.702.30%0.60買い1.045K1.619B17.921.465.00
DEQ DEUTSCHE EUROSHOP NA O.N.
26.701.91%0.50買い333.655K1.619B17.921.465.00
DIC DIC ASSET AG NA O.N.
13.200.76%0.10買い98.729K946.000M17.290.76260.00
DIC DIC ASSET AG NA O.N.
13.121.08%0.14買い600946.000M17.290.76260.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
13.08-0.15%-0.02買い641946.000M17.290.76260.00
DMRE DEMIRE DT.MTS.RE AG
5.141.58%0.08買い0558.259M9.710.5476.00
DMRE DEMIRE DT.MTS.RE AG
5.14-0.77%-0.04買い6.740K558.259M9.710.5476.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.12-0.39%-0.02買い0558.259M9.710.5476.00
DWNI DEUTSCHE WOHNEN SE INH
34.71-0.06%-0.02買い823.208K12.493B8.595.073324.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
35.021.33%0.46買い7.845K12.493B8.595.073324.00
DWNI DEUTSCHE WOHNEN SE INH
34.792.75%0.93買い41812.493B8.595.073324.00
ERWE ERWE IMMOB. AG INH O.N.
3.300.00%0.00買い054.658M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.300.00%0.00売り054.658M9.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.100.65%0.02売り054.658M9.00
FC9 FCR IMMOBILIEN AG NA O.N.
9.951.53%0.15買い887.232M18.840.53105.00
FC9 FCR IMMOBILIEN AG NA O.N.
10.102.02%0.20強い買い3.000K87.232M18.840.53105.00
GTY GATEWAY R.EST.AG O.N.
3.901.56%0.06売り2.000K732.115M-0.317.00
GTY GATEWAY R.EST.AG O.N.
3.90-0.51%-0.02売り0732.115M-0.317.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.900.52%0.02売り1.000K732.115M-0.317.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
4.12-0.96%-0.04買い0453.568M2.851.4825.00
GWD GODEWIND IMMO.AG NA O.N.
4.15-0.72%-0.03強い買い38.127K453.568M2.851.4825.00
GWD GODEWIND IMMO.AG NA O.N.
4.12-1.90%-0.08買い0453.568M2.851.4825.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.94-0.51%-0.02買い3.500K41.912M5.600.7110.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
3.920.00%0.00買い041.912M5.600.7110.00
GXP1 GXP GERM.PROP.AG INH.O.N.
4.040.00%0.00強い買い041.912M5.600.7110.00
GYC GRAND CITY PROPERT.EO-,10
21.501.70%0.36買い7483.563B7.692.96
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
21.482.58%0.54買い253.563B7.692.96
GYC GRAND CITY PROPERT.EO-,10
21.441.04%0.22買い235.649K3.563B7.692.96
H5E HELMA EIGENHEIMBAU AG
41.500.00%0.00買い155167.200M11.333.69315.00
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
41.500.48%0.20買い0167.200M11.333.69315.00
H5E HELMA EIGENHEIMBAU AG
42.000.48%0.20買い777167.200M11.333.69315.00
IC8 INCITY IMMOBILIEN O.N.
1.110.00%0.00買い097.999M-0.0117.00
IC8 INCITY IMMOBILIEN O.N.
1.13-0.88%-0.01売り097.999M-0.0117.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.07-1.83%-0.02強い売り097.999M-0.0117.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.300.83%0.20売り02.476B9.922.86333.00
IMO1 IMMOFINANZ AG INH.
23.95-0.83%-0.20売り02.476B9.922.86333.00
IMO1 IMMOFINANZ AG INH.
24.451.03%0.25売り742.476B9.922.86333.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
19.68-2.09%-0.42売り0745.315M23.760.85335.00
INS INSTONE REAL EST.GRP O.N.
20.00-0.99%-0.20売り290745.315M23.760.85335.00
INS INSTONE REAL EST.GRP O.N.
19.62-2.63%-0.53売り13.445K745.315M23.760.85335.00
LEG LEG IMMOBILIEN AG NA O.N.
103.402.02%2.05買い193.841K6.950B8.1414.071182.00
LEG LEG IMMOBILIEN AG NA O.N.
103.353.20%3.20買い1506.950B8.1414.071182.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
103.051.78%1.80買い2.700K6.950B8.1414.071182.00
NUVA NORATIS AG INH. O.N.
20.80-0.48%-0.10買い1.010K75.640M6.463.2549.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
20.700.00%0.00買い075.640M6.463.2549.00
NUVA NORATIS AG INH. O.N.
20.90-0.48%-0.10買い3.340K75.640M6.463.2549.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00買い06.265B10.170.074141.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00買い06.265B10.170.074141.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.690.00%0.00売り06.265B10.170.074141.00
PAT PATRIZIA AG NA ON
18.841.62%0.30強い買い01.675B36.010.51801.00
PAT PATRIZIA AG NA ON
18.691.58%0.29買い75.317K1.675B36.010.51801.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
18.691.36%0.25買い6521.675B36.010.51801.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.060.98%0.02買い027.952M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.06-0.96%-0.02買い027.952M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.100.96%0.02買い027.952M40.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.100.00%0.00買い024.278M5.271.167000.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.05-0.82%-0.05買い024.278M5.271.167000.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.000.00%0.00買い024.278M5.271.167000.00
T1L S IMMO AG INHABER-AKTIEN O.N.
21.901.15%0.25買い2001.437B4.724.60612.00
T1L S IMMO AG
21.65-0.92%-0.20売り01.437B4.724.60612.00
T1L S IMMO AG
22.051.61%0.35買い01.437B4.724.60612.00
TEG TAG IMMOBILIEN AG
22.321.73%0.38強い買い03.228B7.643.401168.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
22.201.00%0.22強い買い6403.228B7.643.401168.00
TEG TAG IMMOBILIEN AG
22.260.91%0.20買い548.294K3.228B7.643.401168.00
TTO TTL BET.GRDBES.AG INH ON
2.940.00%0.00買い55063.225M14.530.214.00
TTO TTL BET.GRDBES.AG INH ON
3.000.00%0.00売り063.225M14.530.214.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.800.00%0.00強い売り2.500K63.225M14.530.214.00
VIH1 VIB VERMOEGEN NA O.N.
28.40-1.22%-0.35買い0787.403M13.672.0938.00
VIH1 VIB VERMOEGEN NA O.N.
28.50-0.18%-0.05買い2.480K787.403M13.672.0938.00
VNA VONOVIA SE NA O.N.
46.990.64%0.30買い5.355K25.286B25.401.849876.00
VNA VONOVIA SE NA O.N.
47.040.88%0.41買い1.240M25.286B25.401.849876.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
46.990.73%0.34買い1.602K25.286B25.401.849876.00
WCMK WCM BET.GRD.AG O.N.
4.710.00%0.00買い100648.444M23.440.200.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.690.43%0.02買い0648.444M23.440.200.00
WCMK WCM BET.GRD.AG O.N.
4.750.21%0.01強い買い18.334K648.444M23.440.200.00
WEG1 WESTGRUND AG
8.750.00%0.00売り0712.223M17.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
8.800.00%0.00売り0712.223M17.00
WEG1 WESTGRUND AG
8.950.00%0.00売り0712.223M17.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト