不動産開発&運営 (業種)

112
244.630B
時価総額
307.170K
出来高
+2.85%
1株あたり配当
−0.12%
変動
−2.90%
株価変化率1ヶ月
−6.99%
年間パフォーマンス
+2.60%
年初来パフォーマンス
          
13K KENNEDY-WILSON DL-,0001
20.091.26%0.25買い02.824B36.000.56375.00
A4Y ACCENTRO R.EST.AG O.N.
7.750.65%0.05売り0254.638M16.220.4856.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.750.00%0.00売り0254.638M16.220.4856.00
A4Y ACCENTRO R.EST.AG O.N.
7.850.00%0.00売り0254.638M16.220.4856.00
ADJ ADO PROPERTIES S.A. NPV
34.86-1.64%-0.58強い売り79.547K1.566B3.5010.12371.00
ADJ ADO PROPERTIES S.A. NPV
35.22-0.79%-0.28売り01.566B3.5010.12371.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
35.14-1.07%-0.38売り2001.566B3.5010.12371.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.36-0.87%-0.10売り522790.265M2.774.58883.00
ADL ADLER REAL ESTATE AG
11.44-0.87%-0.10売り69.769K790.265M2.774.58883.00
ADL ADLER REAL ESTATE AG
11.460.17%0.02売り1.500K790.265M2.774.58883.00
AT1 AROUNDTOWN EO-,01
6.86-0.46%-0.03売り2.819M8.435B5.161.36
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
6.87-0.55%-0.04売り2.478K8.435B5.161.36
AT1 AROUNDTOWN EO-,01
6.920.61%0.04売り6.132K8.435B5.161.36
B7J SRV YHTIOET OYJ
1.490.68%0.01売り090.265M-0.421098.00
B7J SRV YHTIOET OYJ
1.560.00%0.00買い090.265M-0.421098.00
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.490.00%0.00売り090.265M-0.421098.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
10.050.00%0.00買い054.265M9.701.4653.00
BNT1 EYEMAXX R.EST.AG
10.000.81%0.08買い054.265M9.701.4653.00
BNT1 EYEMAXX R.EST.AG
10.150.00%0.00買い2.425K54.265M9.701.4653.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
30.600.00%0.00売り02.865B9.313.43393.00
BZY CA IMMOB.ANL.
31.050.81%0.25売り02.865B9.313.43393.00
BZY CA IMMOB.ANL.
31.101.14%0.35売り02.865B9.313.43393.00
CC1 CONSUS R.ESTATE AG NA ON
6.810.15%0.01売り1.572K918.729M-0.08782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.730.15%0.01強い売り0918.729M-0.08782.00
CC1 CONSUS R.ESTATE AG NA ON
6.750.60%0.04売り0918.729M-0.08782.00
CORE COREO AG INHABER-AKTIEN O.N.
1.510.67%0.01買い024.716M-0.075.00
CORE COREO AG O.N.
1.54-0.65%-0.01売り29.140K24.716M-0.075.00
CORE COREO AG O.N.
1.51-0.66%-0.01売り024.716M-0.075.00
CRZK CR CAP.REAL EST.AG O.N.
53.001.92%1.00買い18096.271M10.764.8817.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
52.500.00%0.00強い買い096.271M10.764.8817.00
CRZK CR CAP.REAL EST.AG O.N.
53.000.95%0.50買い1.335K96.271M10.764.8817.00
DEF DEFAMA AG
15.30-0.65%-0.10買い65968.068M31.960.4815.00
DEF DEFAMA AG
15.300.00%0.00買い068.068M31.960.4815.00
DEQ DEUTSCHE EUROSHOP NA O.N.
24.28-0.33%-0.08買い1.300K1.504B16.641.465.00
DEQ DEUTSCHE EUROSHOP NA O.N.
24.24-0.41%-0.10買い135.085K1.504B16.641.465.00
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
24.24-0.33%-0.08買い2.146K1.504B16.641.465.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
11.221.26%0.14売り4.500K803.017M15.860.70260.00
DIC DIC ASSET AG NA O.N.
11.140.18%0.02売り300.714K803.017M15.860.70260.00
DIC DIC ASSET AG NA O.N.
11.221.45%0.16売り140803.017M15.860.70260.00
DMRE DEMIRE DT.MTS.RE AG
4.980.00%0.00買い152536.706M9.330.5476.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.950.00%0.00買い220536.706M9.330.5476.00
DMRE DEMIRE DT.MTS.RE AG
4.92-0.20%-0.01買い0536.706M9.330.5476.00
DWNI DEUTSCHE WOHNEN SE INH
31.320.84%0.26売り85211.226B7.725.063324.00
DWNI DEUTSCHE WOHNEN SE INH
31.220.03%0.01売り890.480K11.226B7.725.063324.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
31.290.22%0.07売り1.240K11.226B7.725.063324.00
ERWE ERWE IMMOB. AG INH O.N.
3.323.75%0.12強い買い4.100K53.001M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.28-1.20%-0.04買い18.339K53.001M9.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.243.85%0.12買い2.300K53.001M9.00
FC9 FCR IMMOBILIEN AG NA O.N.
10.100.00%0.00買い090.757M19.600.53105.00
FC9 FCR IMMOBILIEN AG NA O.N.
10.300.00%0.00買い2.670K90.757M19.600.53105.00
GTY GATEWAY R.EST.AG O.N.
3.96-0.50%-0.02売り0743.321M7.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.960.51%0.02買い0743.321M7.00
GTY GATEWAY R.EST.AG O.N.
3.96-0.50%-0.02売り1743.321M7.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.81-0.52%-0.02売り0417.760M4.340.9020.00
GWD GODEWIND IMMO.AG NA O.N.
3.83-0.52%-0.02売り67.997K417.760M4.340.9020.00
GWD GODEWIND IMMO.AG NA O.N.
3.85-0.65%-0.03買い1.400K417.760M4.340.9020.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.840.00%0.00売り040.642M2.461.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.820.00%0.00売り040.642M2.461.5611.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
3.820.00%0.00買い040.642M2.461.5611.00
GYC GRAND CITY PROPERT.EO-,10
19.34-1.48%-0.29強い売り7503.311B7.152.96
GYC GRAND CITY PROPERT.EO-,10
19.36-1.83%-0.36強い売り368.557K3.311B7.152.96
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
19.62-0.56%-0.11売り03.311B7.152.96
H5E HELMA EIGENHEIMBAU AG
39.801.02%0.40買い4.971K157.600M10.683.69315.00
H5E HELMA EIGENHEIMBAU AG
39.402.60%1.00買い73157.600M10.683.69315.00
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
39.601.02%0.40買い0157.600M10.683.69315.00
IC8 INCITY IMMOBILIEN O.N.
1.06-2.75%-0.03売り098.858M-0.0115.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.08-3.57%-0.04売り098.858M-0.0115.00
IC8 INCITY IMMOBILIEN O.N.
1.11-3.48%-0.04売り098.858M-0.0115.00
IMO1 IMMOFINANZ AG INH.
24.33-0.27%-0.07売り02.527B10.132.86333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.39-0.73%-0.18中立02.527B10.132.86333.00
IMO1 IMMOFINANZ AG INH.
24.47-0.73%-0.18中立02.527B10.132.86333.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
17.921.24%0.22強い売り0656.913M20.940.85335.00
INS INSTONE REAL EST.GRP O.N.
17.54-1.13%-0.20強い売り0656.913M20.940.85335.00
INS INSTONE REAL EST.GRP O.N.
17.941.01%0.18強い売り4.650K656.913M20.940.85335.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
98.96-0.52%-0.52売り1.078K6.315B8.0214.071182.00
LEG LEG IMMOBILIEN AG NA O.N.
99.060.28%0.28売り1306.315B8.0214.071182.00
LEG LEG IMMOBILIEN AG NA O.N.
99.04-0.90%-0.90強い売り305.659K6.315B8.0214.071182.00
NUVA NORATIS AG INH. O.N.
20.400.00%0.00売り5.831K73.479M7.942.5743.00
NUVA NORATIS AG INH. O.N.
20.200.00%0.00売り11773.479M7.942.5743.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
20.300.50%0.10売り28673.479M7.942.5743.00
O5G CPI PROPERTY GRP EO-,10
0.712.90%0.02売り06.308B9.950.074141.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.690.00%0.00売り06.308B9.950.074141.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00売り06.308B9.950.074141.00
PAT PATRIZIA AG NA ON
16.41-0.73%-0.12売り1641.520B32.660.51801.00
PAT PATRIZIA AG NA ON
16.53-0.96%-0.16売り44.111K1.520B32.660.51801.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
16.49-0.72%-0.12強い売り9801.520B32.660.51801.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.04-0.97%-0.02強い売り027.952M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.100.96%0.02売り027.952M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.060.00%0.00売り027.952M40.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.750.00%0.00売り023.283M5.061.169.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
5.750.00%0.00売り023.283M5.061.169.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.850.00%0.00売り023.283M5.061.169.00
T1L S IMMO AG
19.72-1.00%-0.20中立2501.317B4.334.60612.00
T1L S IMMO AG
19.820.41%0.08買い01.317B4.334.60612.00
T1L S IMMO AG INHABER-AKTIEN O.N.
19.78-0.30%-0.06買い3001.317B4.334.60612.00
TEG TAG IMMOBILIEN AG
20.04-1.38%-0.28売り561.178K2.974B7.053.371145.00
TEG TAG IMMOBILIEN AG
20.02-1.28%-0.26強い売り1.082K2.974B7.053.371145.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
20.00-1.09%-0.22強い売り42.974B7.053.371145.00
TTO TTL BET.GRDBES.AG INH ON
2.904.32%0.12売り061.117M14.040.214.00
TTO TTL BET.GRDBES.AG INH ON
3.020.00%0.00買い061.117M14.040.214.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.105.44%0.16買い1.260K61.117M14.040.214.00
VIH1 VIB VERMOEGEN NA O.N.
27.200.37%0.106.187K747.412M12.522.1738.00
VIH1 VIB VERMOEGEN NA O.N.
27.000.37%0.10600747.412M12.522.1738.00
VNA VONOVIA SE NA O.N.
42.06-0.38%-0.16売り2.446K22.873B17.912.3610024.00
VNA VONOVIA SE NA O.N.
42.02-0.38%-0.16強い売り1.550M22.873B17.912.3610024.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
42.11-0.14%-0.06売り7.681K22.873B17.912.3610024.00
WCMK WCM BET.GRD.AG O.N.
4.41-0.23%-0.01売り2.501K604.667M21.860.200.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.371.16%0.05売り0604.667M21.860.200.00
WCMK WCM BET.GRD.AG O.N.
4.36-0.46%-0.02売り101604.667M21.860.200.00
WEG1 WESTGRUND AG
8.90-0.56%-0.05買い0728.139M17.00
WEG1 WESTGRUND AG
9.150.00%0.00買い0728.139M17.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
8.90-1.11%-0.10売り0728.139M17.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト