不動産開発&運営 (業種)

112
250.405B
時価総額
150.564K
出来高
+2.73%
1株あたり配当
−0.16%
変動
−0.31%
株価変化率1ヶ月
+1.27%
年間パフォーマンス
+6.32%
年初来パフォーマンス
          
A4Y ACCENTRO R.EST.AG O.N.
8.250.00%0.00購入3.790K267.613M17.970.4645.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.100.62%0.05購入0267.613M17.970.4645.00
A4Y ACCENTRO R.EST.AG O.N.
8.050.00%0.00購入0267.613M17.970.4645.00
ADJ ADO PROPERTIES S.A. NPV
39.12-0.05%-0.02売り24.328K1.730B4.508.70351.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
38.740.83%0.32売り01.730B4.508.70351.00
ADJ ADO PROPERTIES S.A. NPV
38.78-0.46%-0.18売り01.730B4.508.70351.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.041.01%0.12購入0820.395M3.004.40824.00
ADL ADLER REAL ESTATE AG
11.980.00%0.00売り57.730K820.395M3.004.40824.00
ADL ADLER REAL ESTATE AG
12.141.17%0.14購入8820.395M3.004.40824.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.370.46%0.03売り5508.244B4.781.58
AT1 AROUNDTOWN EO-,01
7.350.58%0.04売り2.168M8.244B4.781.58
AT1 AROUNDTOWN EO-,01
7.320.22%0.02売り9.130K8.244B4.781.58
B7J SRV YHTIOET OYJ
1.58-3.66%-0.06売り095.330M-0.421098.00
B7J SRV YHTIOET OYJ
1.62-4.99%-0.09強い売り1.826K95.330M-0.421098.00
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.58-1.25%-0.02売り095.330M-0.421098.00
BNT1 EYEMAXX R.EST.AG
8.82-1.78%-0.16売り50047.903M9.081.3953.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
8.72-2.02%-0.18強い売り30047.903M9.081.3953.00
BNT1 EYEMAXX R.EST.AG
8.72-2.68%-0.24売り1.281K47.903M9.081.3953.00
BZY CA IMMOB.ANL.
31.95-0.62%-0.20売り02.972B10.973.03382.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
31.950.00%0.00売り02.972B10.973.03382.00
BZY CA IMMOB.ANL.
32.000.00%0.00売り02.972B10.973.03382.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.940.29%0.02売り0945.751M-0.28782.00
CC1 CONSUS R.ESTATE AG NA ON
6.940.43%0.03売り0945.751M-0.28782.00
CC1 CONSUS R.ESTATE AG NA ON
6.95-0.71%-0.05売り18.619K945.751M-0.28782.00
CORE COREO AG O.N.
1.571.95%0.03売り025.035M-0.075.00
CORE COREO AG INHABER-AKTIEN O.N.
1.583.95%0.06購入025.035M-0.075.00
CORE COREO AG O.N.
1.541.32%0.02売り025.035M-0.075.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
41.40-3.27%-1.40強い買い80079.584M10.384.1817.00
CRZK CR CAP.REAL EST.AG O.N.
41.80-3.69%-1.60購入1.570K79.584M10.384.1817.00
CRZK CR CAP.REAL EST.AG O.N.
42.600.00%0.00購入079.584M10.384.1817.00
DEF DEFAMA AG
15.40-1.91%-0.30売り30761.230M31.480.5015.00
DEF DEFAMA AG
15.300.66%0.10売り061.230M31.480.5015.00
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
25.120.32%0.08売り801.551B17.511.435.00
DEQ DEUTSCHE EUROSHOP NA O.N.
24.86-0.16%-0.04売り5401.551B17.511.435.00
DEQ DEUTSCHE EUROSHOP NA O.N.
25.120.08%0.02売り56.918K1.551B17.511.435.00
DIC DIC ASSET AG NA O.N.
10.120.80%0.08中立0730.803M15.070.67186.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
10.120.60%0.06売り500730.803M15.070.67186.00
DIC DIC ASSET AG NA O.N.
10.10-0.20%-0.02売り96.024K730.803M15.070.67186.00
DMRE DEMIRE DT.MTS.RE AG
4.570.22%0.01売り1.000K512.995M7.760.6376.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.58-2.97%-0.14売り0512.995M7.760.6376.00
DMRE DEMIRE DT.MTS.RE AG
4.58-3.78%-0.18売り9.300K512.995M7.760.6376.00
DWNI DEUTSCHE WOHNEN SE INH
32.93-0.27%-0.09売り011.910B7.425.203324.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
32.82-0.55%-0.18売り76511.910B7.425.203324.00
DWNI DEUTSCHE WOHNEN SE INH
32.86-0.76%-0.25売り267.092K11.910B7.425.203324.00
ERWE ERWE IMMOB. AG INH O.N.
3.160.00%0.00売り052.339M9.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.223.21%0.10強い買い052.339M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.320.00%0.00売り052.339M9.00
FC9 FCR IMMOBILIEN AG NA O.N.
20.002.04%0.40購入094.815M58.870.3444.00
FC9 FCR IMMOBILIEN AG NA O.N.
20.201.00%0.20購入30094.815M58.870.3444.00
GTY GATEWAY R.EST.AG O.N.
4.000.00%0.00売り6.396K747.056M7.00
GTY GATEWAY R.EST.AG O.N.
3.94-0.51%-0.02売り0747.056M7.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.940.00%0.00売り0747.056M7.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.750.40%0.01購入1.000K410.707M25.050.1523.00
GWD GODEWIND IMMO.AG NA O.N.
3.75-0.92%-0.04購入230410.707M25.050.1523.00
GWD GODEWIND IMMO.AG NA O.N.
3.720.00%0.00購入0410.707M25.050.1523.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
3.961.02%0.04購入041.912M2.541.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.981.02%0.04購入041.912M2.541.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.960.00%0.00売り4.000K41.912M2.541.5611.00
GYC GRAND CITY PROPERT.EO-,10
20.64-0.19%-0.04売り144.346K3.449B7.263.04
GYC GRAND CITY PROPERT.EO-,10
20.60-0.48%-0.10売り1683.449B7.263.04
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
20.700.19%0.04売り03.449B7.263.04
H5E HELMA EIGENHEIMBAU AG
37.10-0.54%-0.20売り0152.000M10.493.62328.00
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
37.30-0.53%-0.20売り48152.000M10.493.62328.00
H5E HELMA EIGENHEIMBAU AG
37.30-1.84%-0.70売り1.007K152.000M10.493.62328.00
IC8 INCITY IMMOBILIEN O.N.
1.171.74%0.02購入2.375K98.858M-0.0115.00
IC8 INCITY IMMOBILIEN O.N.
1.100.00%0.00購入098.858M-0.0115.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.11-0.89%-0.01購入098.858M-0.0115.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.180.33%0.08強い買い2002.542B12.692.17333.00
IMO1 IMMOFINANZ AG INH.
24.070.52%0.12購入02.542B12.692.17333.00
IMO1 IMMOFINANZ AG INH.
24.23-0.27%-0.07購入712.542B12.692.17333.00
INS INSTONE REAL EST.GRP O.N.
19.061.38%0.26強い売り3.687K695.381M30.920.61338.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
18.981.17%0.22強い売り0695.381M30.920.61338.00
INS INSTONE REAL EST.GRP O.N.
18.78-0.32%-0.06売り0695.381M30.920.61338.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
104.950.00%0.00購入86.622B11.5611.191182.00
LEG LEG IMMOBILIEN AG NA O.N.
104.800.38%0.40購入06.622B11.5611.191182.00
LEG LEG IMMOBILIEN AG NA O.N.
104.900.10%0.10購入80.916K6.622B11.5611.191182.00
NUVA NORATIS AG INH. O.N.
20.400.00%0.00売り46673.479M7.942.5743.00
NUVA NORATIS AG INH. O.N.
20.300.50%0.10売り073.479M7.942.5743.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
20.20-0.49%-0.10売り20073.479M7.942.5743.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.712.90%0.02購入06.308B3891.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00購入06.308B3891.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00売り06.308B3891.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
18.451.10%0.20購入01.665B55.020.33804.00
PAT PATRIZIA AG NA ON
18.210.17%0.03売り01.665B55.020.33804.00
PAT PATRIZIA AG NA ON
18.460.98%0.18購入59.779K1.665B55.020.33804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.08-0.95%-0.02強い売り25028.490M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.120.00%0.00売り29028.490M40.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.080.00%0.00強い売り1.000K28.490M40.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.700.00%0.00売り022.686M9.140.629.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.600.00%0.00売り022.686M9.140.629.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
5.600.00%0.00売り022.686M9.140.629.00
T1L S IMMO AG INHABER-AKTIEN O.N.
19.421.15%0.22購入01.284B6.263.10596.00
T1L S IMMO AG
19.361.26%0.24売り01.284B6.263.10596.00
T1L S IMMO AG
19.360.21%0.04売り2051.284B6.263.10596.00
TEG TAG IMMOBILIEN AG
21.180.28%0.06購入03.102B7.173.331103.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
21.220.38%0.08強い買い03.102B7.173.331103.00
TEG TAG IMMOBILIEN AG
21.200.00%0.00購入231.807K3.102B7.173.331103.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.740.00%0.00売り060.275M15.460.194.00
TTO TTL BET.GRDBES.AG INH ON
2.860.00%0.00売り35060.275M15.460.194.00
TTO TTL BET.GRDBES.AG INH ON
2.863.62%0.10売り2.501K60.275M15.460.194.00
VIH VIB VERMOEGEN O.N.
26.401.15%0.30購入0717.074M12.312.1138.00
VIH VIB VERMOEGEN O.N.
26.501.92%0.50強い買い4.107K717.074M12.312.1138.00
VIH VIB VERMOGEN AG INHABER-AKTIEN O.N.
26.401.54%0.40購入0717.074M12.312.1138.00
VNA VONOVIA SE NA O.N.
43.88-0.97%-0.43売り1.388K23.963B9.594.619925.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
43.82-0.90%-0.40売り2.300K23.963B9.594.619925.00
VNA VONOVIA SE NA O.N.
43.85-0.77%-0.34売り638.447K23.963B9.594.619925.00
WCMK WCM BET.GRD.AG O.N.
4.700.00%0.00売り0656.652M19.050.250.00
WCMK WCM BET.GRD.AG O.N.
4.80-0.21%-0.01購入2.238K656.652M19.050.250.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.740.21%0.01購入0656.652M19.050.250.00
WEG1 WESTGRUND AG
9.050.56%0.05購入0740.075M5.381.7318.00
WEG1 WESTGRUND AG
9.300.54%0.05購入50740.075M5.381.7318.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
9.200.55%0.05強い買い0740.075M5.381.7318.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト