地方銀行 (業種)
83
株式
468.580B
時価総額
100.890K
出来高
+0.36%
変動
+3.33%
株価変化率１ヶ月
−15.96%
年間パフォーマンス
−18.01%
年初来パフォーマンス
|
0
0S7
SEVEN BANK LTD.
|
2.06 | 0.98% | 0.02 | 売り | 0 | 2.409B | 11.40 | 0.18 | 713.00 |
1HI
1ST HAWAIIAN INC. DL-,01
|
15.60 | -0.64% | -0.10 | 買い | 0 | 2.017B | 11.31 | 1.37 | 2100.00 |
|
3
33W
BANKWELL FINANCIAL DL-,01
|
13.50 | 0.75% | 0.10 | 買い | 0 | 103.426M | 11.41 | 1.15 | 157.00 |
|
3
3RH
GMO PAYMENT GATEWAY INC.
|
88.50 | -4.32% | -4.00 | 売り | 0 | 7.173B | 129.50 | 0.78 | 819.00 |
|
4
44U
COMMUNITY BKERS TR.DL-,01
|
4.50 | -2.21% | -0.10 | 買い | 0 | 101.644M | 7.72 | 0.57 | 243.00 |
|
4
45F
FIRST CHOICE BANCORP
|
13.16 | 1.03% | 0.13 | 買い | 0 | 156.342M | 6.95 | — | 181.00 |
|
4
4FK
FUKUOKA FINL GROUP
|
14.14 | 4.85% | 0.65 | 買い | 70 | 2.480B | — | -0.34 | 8030.00 |
|
5
5EE
MEBUKI FINANCIAL GROUP
|
2.08 | 4.00% | 0.08 | 買い | 0 | 2.287B | 7.26 | 0.27 | 6556.00 |
|
5
5EH
IYO BK LTD
|
5.55 | 0.91% | 0.05 | 売り | 0 | 1.615B | 7.97 | 0.64 | 3109.00 |
|
5
5F0
GUNMA BK LTD
|
2.90 | 1.40% | 0.04 | 買い | 0 | 1.165B | 7.23 | 0.38 | 3159.00 |
|
5
5F9
FIDEA HLDGS CO. LTD
|
0.80 | 1.27% | 0.01 | 売り | 0 | 141.914M | 51.76 | 0.04 | 1762.00 |
|
5
5FI
HACHIJUNI BK
|
3.34 | 1.83% | 0.06 | 買い | 0 | 1.552B | 9.67 | 0.33 | 3669.00 |
|
5
5FW
YAMAGUCHI FINL GRP INC.
|
5.70 | 1.79% | 0.10 | 買い | 0 | 1.304B | 7.46 | 0.72 | 4541.00 |
|
A
A0B
AMALGAMATED BK.A DL-,01
|
10.30 | -1.90% | -0.20 | 買い | 0 | 320.642M | 8.00 | 1.28 | 398.00 |
AB5
ASSOC. BANC-CORP DL-,01
|
12.00 | -2.44% | -0.30 | 買い | 0 | 1.830B | 6.13 | 1.90 | — |
|
A
AON
AOZORA BANK LTD
|
15.10 | 1.34% | 0.20 | 買い | 0 | 1.669B | 8.48 | 1.68 | 2268.00 |
|
B
BBK
TRUIST FINL CORP. DL 5
|
34.60 | -2.26% | -0.80 | 買い | 0 | 45.151B | 12.14 | 2.78 | 59000.00 |
BJR
BOK FINL CORP. DL-,00006
|
52.50 | -0.94% | -0.50 | 買い | 0 | 3.645B | 10.39 | 4.78 | 5107.00 |
|
B
BKY
BK OF KYOTO LTD
|
34.40 | 1.78% | 0.60 | 買い | 0 | 2.491B | 15.19 | 2.12 | 3562.00 |
BTO
BANCORPSOUTH BANK DL 2,5
|
19.90 | -2.45% | -0.50 | 買い | 0 | 2.070B | 10.49 | 1.82 | 4693.00 |
CB5
COMMERCE BANCSHS INC. DL5
|
52.00 | 0.00% | 0.00 | 買い | 0 | 5.689B | 21.74 | 2.35 | 4835.00 |
|
C
CBK
COMMERZBANK AG INHABER-AKTIEN O.N.
|
4.98 | 3.30% | 0.16 | 買い | 158.242K | 6.059B | 33.76 | 0.14 | 48512.00 |
|
C
CBK
COMMERZBANK AG
|
4.98 | 1.76% | 0.09 | 強い買い | 6.676M | 6.059B | 33.86 | 0.14 | 48512.00 |
|
C
CBK
COMMERZBANK AG
|
4.95 | 1.79% | 0.09 | 買い | 111.485K | 6.059B | 33.81 | 0.14 | 48512.00 |
|
C
CBM
CONNECTONE BANCORP INC.
|
13.07 | -2.26% | -0.30 | 買い | 0 | 515.263M | 8.38 | 1.54 | — |
|
C
CBR
CHIBA BK LTD
|
4.21 | 0.08% | 0.00 | 買い | 0 | 2.983B | 7.61 | 0.52 | 4355.00 |
CFZ
CULLEN/FROST BANKE.DL-,01
|
65.50 | -0.76% | -0.50 | 買い | 0 | 3.984B | 12.90 | 4.96 | 4659.00 |
|
C
COM
COMDIRECT BANK AG
|
13.80 | -0.29% | -0.04 | 買い | 0 | 1.943B | 8.21 | 1.67 | 1278.00 |
|
C
COM
COMDIRECT BANK AG INHABER-AKTIEN O.N.
|
13.84 | 0.29% | 0.04 | 強い買い | 10 | 1.943B | 8.19 | 1.67 | 1278.00 |
|
C
COM
COMDIRECT BANK AG
|
13.88 | 0.00% | 0.00 | 強い買い | 13.742K | 1.943B | 8.22 | 1.67 | 1278.00 |
DC7
DISCOVER FINL SRVCS DL-01
|
47.60 | 0.00% | 0.00 | 買い | 0 | 14.004B | 15.59 | 2.82 | 17200.00 |
|
DC7
DISCOVER FINANCIAL SERVICES REGISTERED SHARES DL -,01
|
47.40 | -1.66% | -0.80 | 買い | 0 | 14.004B | 16.01 | 2.82 | 17200.00 |
|
DC7
DISCOVER FINL SRVCS DL-01
|
42.20 | 0.00% | 0.00 | 売り | 0 | 14.004B | 15.02 | 2.82 | 17200.00 |
|
D
DW1
RESONA HOLDINGS INC.
|
3.04 | 2.01% | 0.06 | 買い | 0 | 6.530B | 5.76 | 0.49 | 20760.00 |
|
D
DW1
RESONA HOLDINGS INC. REGISTERED SHARES O.N.
|
3.06 | 2.68% | 0.08 | 買い | 0 | 6.530B | 5.76 | 0.49 | 20760.00 |
|
F
FC6A
FIRST CITIZ.BCSHS A DL1
|
360.00 | -1.64% | -6.00 | 買い | 0 | 3.556B | 9.80 | 36.54 | 7176.00 |
FI5
FIRST FINL BANCORP
|
12.80 | -1.54% | -0.20 | 買い | 0 | 1.242B | 8.31 | 1.50 | 2123.00 |
FI6
FIRST FIN. BANKSHS DL-,01
|
27.21 | -1.20% | -0.33 | 買い | 0 | 3.862B | 23.94 | 1.12 | 1345.00 |
|
F
FJ5
SOUTH STATE CORP. DL 2,5
|
51.36 | 2.05% | 1.03 | 買い | 0 | 3.489B | 30.64 | 1.54 | 2547.00 |
|
F
FM5
FIRST MERCHANTS CORP. REGISTERED SHARES O.N.
|
23.40 | 0.00% | 0.00 | 買い | 0 | 1.239B | 9.17 | 2.51 | — |
FN2
F.N.B. CORP. DL -,01
|
6.90 | -1.43% | -0.10 | 買い | 0 | 2.203B | 7.53 | 0.88 | 3768.00 |
|
F
FT2
FIRST HORIZON NAT.DL-,625
|
8.55 | -0.58% | -0.05 | 買い | 0 | 4.599B | 10.06 | 0.83 | 5017.00 |
|
H
HSB
HANG SENG BANK LTD. REGISTERED SHARES O.N.
|
13.40 | 3.08% | 0.40 | 売り | 0 | 24.720B | 10.68 | 1.20 | 10390.00 |
|
H
HSB
HANG SENG BK LTD
|
13.30 | 2.31% | 0.30 | 売り | 0 | 24.720B | 10.52 | 1.20 | 10390.00 |
|
H
HU3
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
|
8.60 | -1.71% | -0.15 | 買い | 0 | 8.534B | 12.06 | 0.70 | — |
|
H
HU3
HUNTINGTON BANCSHS DL-,01
|
8.55 | -2.29% | -0.20 | 買い | 0 | 8.534B | 11.91 | 0.70 | — |
|
M
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.31 | 0.00% | 0.00 | 売り | 0 | 4.145M | — | — | — |
|
M
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.33 | 0.00% | 0.00 | 売り | 2.560K | 4.145M | — | — | — |
|
M
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
0.26 | 0.77% | 0.00 | 売り | 0 | 4.145M | — | — | — |
|
M
MBK
MERKUR PRIV.BK INH O.N.
|
9.80 | 2.62% | 0.25 | 強い買い | 1.950K | 75.454M | 3.06 | 4.09 | 189.00 |
|
M
MBK
MERKUR BANK KGAA INHABER-AKTIEN O.N.
|
9.60 | 1.05% | 0.10 | 買い | 0 | 75.454M | 2.99 | 4.09 | 189.00 |
|
M
MBK
MERKUR PRIV.BK INH O.N.
|
9.65 | 2.12% | 0.20 | 強い買い | 1.901K | 75.454M | 3.07 | 4.09 | 189.00 |
|
N
NB9
NATIONAL BK HLDGS A DL-01
|
25.40 | 1.60% | 0.40 | 買い | 0 | 772.183M | 12.08 | 2.13 | 1229.00 |
NT4
NORTHERN TRUST CORP. REGISTERED SHARES DL 1,666
|
72.00 | -0.69% | -0.50 | 買い | 0 | 14.797B | 12.34 | 5.74 | 19800.00 |
|
NT4
NORTHN TRUST CORP.DL1,666
|
72.00 | -1.37% | -1.00 | 買い | 0 | 14.797B | 12.34 | 5.74 | 19800.00 |
OCBA
OVERS.-CHINESE SD-,50
|
5.45 | 1.87% | 0.10 | 売り | 0 | 23.798B | 5.70 | 0.93 | — |
|
OCBA
OVERSEA-CHINESE BNKG CORP.LTD.REGISTERED SHARES SD -,50
|
5.45 | 0.93% | 0.05 | 売り | 0 | 23.798B | 5.75 | 0.93 | — |
OLWN
FIRST BANCORP. NEW DL 1
|
5.05 | -3.81% | -0.20 | 買い | 0 | 1.098B | 11.73 | 0.43 | 2674.00 |
|
OLWN
FIRST BANCORP. REGISTERED SHARES NEW DL 1
|
5.05 | -2.88% | -0.15 | 買い | 0 | 1.098B | 12.01 | 0.43 | 2674.00 |
ON1
OLD NATL BANCORP. IND.
|
12.80 | -3.03% | -0.40 | 買い | 0 | 2.110B | 12.18 | 1.02 | 2709.00 |
|
P
PCZ
PROCREDIT HLDG AG NA EO 5
|
5.75 | -5.74% | -0.35 | 売り | 1.875K | 353.391M | 6.32 | 0.95 | 3024.00 |
|
P
PCZ
PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
|
5.75 | -2.54% | -0.15 | 売り | 0 | 353.391M | 6.05 | 0.95 | 3024.00 |
|
P
PCZ
PROCREDIT HLDG AG NA EO 5
|
5.75 | -2.54% | -0.15 | 売り | 0 | 353.391M | 6.32 | 0.95 | 3024.00 |
PIV
BK OF HAWAII DL 2
|
51.00 | -0.97% | -0.50 | 中立 | 0 | 2.021B | 12.21 | 4.10 | 2124.00 |
PPY
PROSPERITY BANCSHS DL 1
|
49.80 | -2.35% | -1.20 | 買い | 0 | 4.602B | 10.97 | 4.45 | 3901.00 |
SBNC
SBERBANK ADR REGS/4 RL3
|
11.05 | 1.84% | 0.20 | 買い | 100.032K | 55.761B | 5.95 | 1.74 | 281338.00 |
|
S
SU7
SOUTHSIDE BANCSHS DL1,25
|
25.21 | -1.35% | -0.34 | 買い | 0 | 831.343M | 14.86 | 1.66 | 845.00 |
TT4
TRUSTMARK CORP.
|
21.00 | 1.94% | 0.40 | 買い | 0 | 1.317B | 11.25 | 1.80 | 2844.00 |
|
U
UBK
UMWELTBANK AG INHABER-AKTIEN O.N.
|
11.75 | 2.62% | 0.30 | 買い | 800 | 359.723M | — | — | — |
|
U
UBK
UMWELTBANK AG O.N.
|
11.70 | 1.30% | 0.15 | 買い | 13.702K | 359.723M | — | — | — |
|
U
UBK
UMWELTBANK AG O.N.
|
11.85 | 2.16% | 0.25 | 買い | 440 | 359.723M | — | — | — |
UCBN
UTD COMMUNITY BANKS DL 1
|
16.70 | -2.34% | -0.40 | 買い | 0 | 1.449B | 9.44 | 1.72 | 2308.00 |
|
U
UGO
CHUGOKU BK LTD
|
8.10 | 1.25% | 0.10 | 買い | 0 | 1.396B | 14.54 | 0.51 | 3242.00 |
UMB
UMB FINL CORP. DL 1
|
45.80 | -2.14% | -1.00 | 買い | 0 | 2.179B | 13.44 | 3.41 | — |
UMQ
UMPQUA HLDGS CORP.
|
10.10 | -0.98% | -0.10 | 買い | 0 | 2.196B | — | -6.59 | 3943.00 |
UOB
UNITED OVERSEAS BANK LTD. REGISTERED SHARES SD 1
|
12.20 | 0.83% | 0.10 | 売り | 0 | 20.089B | — | 1.59 | 26872.00 |
|
UOB
UTD OV. BK SD 1
|
12.20 | 1.67% | 0.20 | 売り | 0 | 20.089B | — | 1.59 | 26872.00 |
WEA
WESTERN ALLIANCE BANC.
|
33.80 | -1.74% | -0.60 | 買い | 0 | 3.330B | 8.34 | 3.80 | 1835.00 |
|
W
WXF
HILLTOP HLDGS INC. DL-,01
|
18.00 | -3.74% | -0.70 | 買い | 0 | 1.634B | 6.01 | 3.01 | 4950.00 |
|
W
WXF
HILLTOP HOLDINGS INC. REG.SHS OF BENEF. INT. DL -,01
|
18.20 | -2.15% | -0.40 | 買い | 0 | 1.634B | 5.88 | 3.01 | 4950.00 |
|
X
XCP1
CENTRAL PACIFIC FINL
|
14.30 | -1.38% | -0.20 | 買い | 0 | 400.579M | 9.43 | 1.48 | 854.00 |
|
Y
YC3
CONCORDIA FINL GROUP
|
2.78 | 1.46% | 0.04 | 買い | 0 | 3.140B | 8.79 | 0.29 | 6087.00 |
|
Z
ZUO
SHIZUOKA BK LTD
|
5.80 | 0.00% | 0.00 | 買い | 0 | 3.239B | 9.51 | 0.60 | 2427.00 |
もっと読み込む
