地方銀行 (業種)
94
株式
624.868B
時価総額
79.884K
出来高
+2.88%
変動
−20.38%
株価変化率１ヶ月
−32.12%
年間パフォーマンス
−34.88%
年初来パフォーマンス
|
0I6
BANCA IFIS S.P.A. AZIONI NOM. EO 1
|
8.84 | 0.57% | 0.05 | 売り | 0 | 471.179M | 3.82 | 2.30 | 1753.00 |
|
0I6
BANCA IFIS S.P.A. EO 1
|
8.84 | 1.20% | 0.10 | 売り | 0 | 471.179M | 3.79 | 2.30 | 1753.00 |
|
2ZI
EAGLE BANCORP INC. DL-,01
|
23.05 | 0.00% | 0.00 | 売り | 0 | 872.290M | 6.19 | 3.73 | 492.00 |
|
47T
TISCO FINANCIAL GROUP PCL REG. SHARES (FOREIGN) BA 10
|
1.90 | 0.53% | 0.01 | 売り | 0 | 1.543B | 7.00 | 0.27 | — |
|
47T
TISCO FINL GR.-FGN- BA 10
|
1.95 | 2.09% | 0.04 | 売り | 0 | 1.531B | 7.07 | 0.27 | — |
|
47TA
TISCO FINL GRP -NVDR-BA10
|
1.95 | 1.56% | 0.03 | 売り | 0 | 1.571B | — | 0.27 | — |
|
47TA
TISCO FINANCIAL GROUP PCL REG. SHARES (NVDRS) BA 10
|
1.90 | 0.53% | 0.01 | 売り | 0 | 1.571B | — | 0.27 | — |
|
4BE
BPER BANCA EO 3
|
2.71 | 2.96% | 0.08 | 売り | 0 | 1.414B | 3.58 | 0.77 | 13998.00 |
|
4BE
BPER BANCA S.P.A. AZIONI NOM. EO 3
|
2.75 | 2.69% | 0.07 | 売り | 0 | 1.414B | 3.59 | 0.77 | 13998.00 |
|
4BQ
BANK OF QINGDAO H YC 1
|
0.62 | 5.13% | 0.03 | 買い | 0 | 2.881B | 13.05 | 0.05 | — |
|
4J6
LUZERNER KANTONALBK SF 31
|
390.00 | 0.00% | 0.00 | 売り | 0 | 3.034B | 17.54 | 22.24 | 1040.00 |
|
4R6
RESURS HOLDING AB
|
2.69 | -8.30% | -0.24 | 売り | 0 | 565.746M | 5.09 | 0.58 | 750.00 |
|
7SB
SBANKEN ASA
|
4.65 | 6.53% | 0.28 | 買い | 0 | 477.027M | 6.79 | 0.64 | 404.00 |
|
AYUF
BANK OF AYUDHYA PCL (BAY) REG. SHARES (FOREIGN) BA 10
|
0.43 | 0.46% | 0.00 | 売り | 0 | 6.983B | 3.26 | 0.13 | — |
|
B1V
BQUE CANT.VAUD.NAM.SF 10
|
683.00 | 0.00% | 0.00 | 買い | 0 | 6.416B | 17.55 | 38.91 | 1921.00 |
|
B2S
BANCA SISTEMA SPA EO-,12
|
1.17 | -1.85% | -0.02 | 売り | 0 | 95.340M | 3.21 | 0.37 | — |
|
B2S
BANCA SISTEMA S.P.A. AZIONI NOM. EO -,12
|
1.22 | 4.28% | 0.05 | 売り | 0 | 95.340M | 3.16 | 0.37 | — |
|
B7A
BANCA GENERALI B EO 1
|
19.50 | 5.01% | 0.93 | 売り | 350 | 2.192B | 8.30 | 2.35 | — |
|
B7A
BANCA GENERALI S.P.A. AZIONI NOM. B EO 1
|
19.29 | 4.21% | 0.78 | 売り | 0 | 2.160B | 7.88 | 2.35 | — |
|
BCV
CVB FINANCIAL CORP.
|
17.90 | -1.65% | -0.30 | 買い | 0 | 2.534B | 13.79 | 1.32 | — |
|
BJ7
BCO DI DESIO E DELLA BRIANZA AZIONI NOM. EO 0,52
|
2.83 | 3.28% | 0.09 | 強い買い | 0 | 399.684M | 7.89 | 0.35 | — |
|
BKKF
BANGKOK BK -FGN- BA 10
|
2.81 | 3.92% | 0.11 | 売り | 1.600K | 5.141B | 4.84 | 0.56 | — |
|
BKKF
BANGKOK BANK PCL REG. SHARES (FOREIGN) BA 10
|
2.83 | 10.48% | 0.27 | 売り | 1.900K | 5.262B | 5.11 | 0.56 | — |
|
BNU
BANKUNITED INC. DL-,01
|
16.10 | 5.23% | 0.80 | 売り | 0 | 1.444B | 5.46 | 2.80 | 1511.00 |
|
BO8
BANK OZK REGISTERED SHARES DL -,01
|
15.20 | 7.80% | 1.10 | 売り | 0 | 1.913B | 5.07 | 2.94 | 2774.00 |
|
BO8
BANK OZK DL-,01
|
15.00 | 2.04% | 0.30 | 売り | 190 | 1.854B | 5.00 | 2.94 | 2774.00 |
|
BOZA
PT BANK MAYBANK INDONESIA TBK REGISTERED SHARES A RP 900
|
0.01 | 0.00% | 0.00 | 売り | 0 | 590.483M | 4.58 | 0.00 | 6603.00 |
|
BOZA
PT BANK MAYB. A RP 900
|
0.01 | 30.67% | 0.00 | 買い | 234.942K | 590.483M | 4.71 | 0.00 | 6603.00 |
|
CBK
COMMERZBANK AG
|
3.33 | 7.67% | 0.24 | 売り | 11.708M | 3.882B | 6.08 | 0.52 | 48512.00 |
|
CBK
COMMERZBANK AG INHABER-AKTIEN O.N.
|
3.38 | 9.00% | 0.28 | 売り | 420.084K | 3.870B | 6.02 | 0.52 | 48512.00 |
|
CBK
COMMERZBANK AG
|
3.40 | 8.63% | 0.27 | 売り | 318.597K | 3.870B | 6.08 | 0.52 | 48512.00 |
|
COM
COMDIRECT BANK AG
|
13.20 | 2.96% | 0.38 | 買い | 50 | 1.825B | 11.03 | 1.16 | 1278.00 |
|
COM
COMDIRECT BANK AG
|
13.08 | 1.24% | 0.16 | 買い | 17.054K | 1.825B | 11.12 | 1.16 | 1278.00 |
|
COM
COMDIRECT BANK AG INHABER-AKTIEN O.N.
|
13.08 | 1.55% | 0.20 | 買い | 324 | 1.825B | 11.08 | 1.16 | 1278.00 |
|
D7C
CHINA CITIC BANK CORP. LTD. REGISTERED SHARES H YC 1
|
0.44 | 2.80% | 0.01 | 売り | 0 | 21.659B | 3.69 | 0.13 | 57045.00 |
|
D7C
CHINA CITIC BANK H YC 1
|
0.44 | 2.80% | 0.01 | 中立 | 0 | 21.659B | 3.69 | 0.13 | 57045.00 |
|
D8V
CREDICORP LTD. REGISTERED SHARES DL 5
|
123.00 | 0.82% | 1.00 | 売り | 16 | 9.582B | 8.53 | 14.31 | 35846.00 |
|
D8V
CREDICORP LTD DL 5
|
124.00 | 0.00% | 0.00 | 売り | 0 | 9.830B | 8.74 | 14.31 | 35846.00 |
|
DC7
DISCOVER FINANCIAL SERVICES REGISTERED SHARES DL -,01
|
30.20 | 16.15% | 4.20 | 売り | 5 | 8.102B | 3.22 | 8.10 | 17200.00 |
|
DC7
DISCOVER FINL SRVCS DL-01
|
30.80 | 14.07% | 3.80 | 売り | 190 | 8.102B | 3.34 | 8.10 | 17200.00 |
|
DC7
DISCOVER FINL SRVCS DL-01
|
27.20 | -20.00% | -6.80 | 強い売り | 20 | 8.102B | 4.21 | 8.10 | 17200.00 |
|
DEVL
DBS GROUP HOLDINGS LTD. REGISTERED SHARES SD 1
|
11.78 | 1.64% | 0.19 | 売り | 0 | 29.516B | 6.99 | 1.66 | 28000.00 |
|
DEVL
DBS GRP HLDGS SD 1
|
11.97 | 3.46% | 0.40 | 売り | 430 | 29.516B | 6.98 | 1.66 | 28000.00 |
|
E2S
EFG INTL AG NAM. SF -,50
|
6.00 | 0.00% | 0.00 | 買い | 0 | 1.511B | 21.35 | 0.30 | 3312.00 |
|
EAO
CREDITO EMILIANO S.P.A. AZIONI NOM. EO 1
|
3.81 | 2.42% | 0.09 | 売り | 0 | 1.240B | 6.36 | 0.58 | — |
|
EAO
CREDITO EMILIANO EO 1
|
3.77 | -0.13% | -0.01 | 売り | 0 | 1.267B | 6.47 | 0.58 | — |
|
GEH
CEMBRA MONEY BANK AG SF 1
|
84.10 | 0.00% | 0.00 | 買い | 0 | 2.307B | 16.54 | 5.09 | 963.00 |
|
GLR
GLARNER KANTONALB.NA.SF10
|
26.40 | 0.00% | 0.00 | 売り | 0 | 354.174M | — | 2.01 | — |
|
GNBN
ST.GALLER KANTONALBK.SF80
|
395.50 | 0.00% | 0.00 | 買い | 0 | 2.239B | 15.17 | 26.08 | 1285.00 |
|
JGE
JUL. BAER GRP. NAM.SF-,02
|
38.36 | 0.00% | 0.00 | 買い | 0 | 6.422B | 19.67 | 1.96 | 6639.00 |
|
JGE1
JULIUS BAER GRP. ADR/1/5
|
6.03 | 5.01% | 0.29 | 売り | 0 | 6.428B | — | 0.38 | — |
|
KONN
KOMERCNI BANKA AS INHABER-AKTIEN KC 100
|
19.22 | 9.70% | 1.70 | 売り | 300 | 3.276B | 5.53 | 3.10 | 8351.00 |
|
KONN
KOMERCNI BANKA INH. KC100
|
17.66 | -1.56% | -0.28 | 売り | 0 | 3.368B | 5.78 | 3.10 | 8351.00 |
|
KTB1
KRUNG THAI BANK PCL REG. SHARES (FOREIGN) BA 5,15
|
0.30 | 0.00% | 0.00 | 売り | 0 | 6.331B | 4.85 | 0.06 | — |
|
LIH
CHONG HING BANK
|
1.18 | 0.00% | 0.00 | 売り | 0 | 1.198B | 5.74 | 0.21 | — |
|
LLS1
LIECHTENST. LDSBK NA SF 5
|
48.00 | -3.03% | -1.50 | 売り | 0 | 1.524B | 13.95 | 3.47 | 1277.00 |
|
LLS1
LIECHTENSTEINISCHE LANDESBK AGNAMENS-AKTIEN SF 5
|
49.10 | -0.20% | -0.10 | 売り | 25 | 1.534B | 14.18 | 3.47 | 1277.00 |
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.51 | 0.00% | 0.00 | 売り | 1.000K | 6.421M | — | — | — |
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.50 | 0.00% | 0.00 | 売り | 0 | 6.421M | — | — | — |
|
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
0.44 | 0.00% | 0.00 | 売り | 0 | 6.421M | — | — | — |
|
NCO
NEDBANK GROUP LTD. REGISTERED SHARES RC 1
|
4.18 | 4.50% | 0.18 | 売り | 0 | 1.991B | 2.55 | 1.59 | 29403.00 |
|
NCO
NEDBANK GROUP LTD. RC 1
|
4.06 | -2.40% | -0.10 | 売り | 639 | 1.991B | 2.65 | 1.59 | 29403.00 |
|
NVAB
BANGKOK BANK PCL REG. SHARES (NVDRS) BA 10
|
2.38 | 0.85% | 0.02 | 売り | 0 | 5.141B | 4.23 | 0.56 | — |
|
NVAR
KASIKORNBANK PCL REG. SHARES (NVDRS) BA 10
|
2.32 | 0.87% | 0.02 | 売り | 0 | 5.907B | — | 0.48 | — |
|
NVAU
BANK OF AYUDHYA PCL (BAY) REG. SHARES (NVDRS) BA 10
|
0.54 | 0.94% | 0.01 | 売り | 0 | 3.952B | 4.00 | 0.13 | — |
|
NVAU
BK OF AYUDHYA -NVDR-BA 10
|
0.54 | 0.94% | 0.01 | 売り | 0 | 3.952B | 4.00 | 0.13 | — |
|
NVPI
SIAM COMM.BK -NVDR- BA 10
|
1.88 | 0.53% | 0.01 | 売り | 0 | 6.422B | 5.37 | 0.35 | — |
|
NVPI
SIAM COMMERCIAL BK PCL, THE REG. SHARES (NVDR) BA 10
|
1.88 | 0.00% | 0.00 | 売り | 0 | 6.422B | 5.23 | 0.35 | — |
|
OCBA
OVERS.-CHINESE SD-,50
|
5.70 | 6.54% | 0.35 | 売り | 155 | 23.875B | 7.24 | 0.75 | — |
|
OCBA
OVERSEA-CHINESE BNKG CORP.LTD.REGISTERED SHARES SD -,50
|
5.55 | 3.74% | 0.20 | 売り | 0 | 23.875B | 7.24 | 0.75 | — |
|
PCZ
PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
|
5.10 | 2.00% | 0.10 | 売り | 0 | 303.327M | 5.60 | 0.89 | 3024.00 |
|
PCZ
PROCREDIT HLDG AG NA EO 5
|
5.40 | 5.88% | 0.30 | 売り | 0 | 303.327M | 5.71 | 0.89 | 3024.00 |
|
PCZ
PROCREDIT HLDG AG NA EO 5
|
5.35 | 3.88% | 0.20 | 売り | 10.785K | 303.327M | 5.77 | 0.89 | 3024.00 |
|
RY2
DAH SING BANKING GROUP LTD. REGISTERED SHARES O.N.
|
0.80 | 1.27% | 0.01 | 売り | 0 | 1.123B | 4.31 | 0.18 | — |
|
RY2
DAH SING BANKING GRP
|
0.80 | -1.23% | -0.01 | 売り | 0 | 1.123B | 4.45 | 0.18 | — |
|
SBNC
SBERBANK OF RUSSIA PJSC REG.SHS (SP.ADR'S)/4 RL 3
|
9.34 | 6.18% | 0.54 | 売り | 2.220K | 46.420B | 3.98 | 2.25 | — |
|
SBNC
SBERBANK ADR REGS/4 RL3
|
9.25 | 4.05% | 0.36 | 売り | 5.968K | 46.420B | 3.96 | 2.25 | — |
|
SBNC
SBERBANK ADR REGS/4 RL3
|
9.22 | 3.50% | 0.31 | 売り | 19.513K | 48.005B | 3.96 | 2.25 | — |
|
SIPF
SIAM COMML BK -FGN- BA 10
|
1.88 | 1.62% | 0.03 | 売り | 0 | 9.583B | 5.37 | 0.35 | — |
|
SIPF
SIAM COMMERCIAL BK PCL, THE REG. SHARES (FOREIGN) BA 10
|
1.80 | 0.00% | 0.00 | 売り | 0 | 9.656B | 5.09 | 0.35 | — |
|
SKC2
STD BK GRP RC -,10
|
4.78 | -3.63% | -0.18 | 売り | 0 | 7.902B | 4.91 | 1.02 | — |
|
SKC2
STANDARD BANK GROUP LTD. REGISTERED SHARES RC-,10
|
4.86 | 0.83% | 0.04 | 売り | 0 | 8.157B | 4.83 | 1.02 | — |
|
TFBF
KASIKORNBANK -FGN- BA 10
|
2.42 | 0.83% | 0.02 | 売り | 0 | 5.912B | 5.24 | 0.48 | — |
|
TFBF
KASIKORNBANK PCL REG. SHARES (FOREIGN) BA 10
|
2.34 | 0.00% | 0.00 | 売り | 0 | 5.912B | 4.99 | 0.48 | — |
|
TK2A
THURGAU.KANTONALB.PS SF20
|
92.80 | -0.00% | -0.00 | 売り | 0 | 376.775M | 2.99 | 31.07 | 770.00 |
|
UBK
UMWELTBANK AG INHABER-AKTIEN O.N.
|
11.50 | 4.07% | 0.45 | 買い | 0 | 341.354M | — | — | 172.00 |
|
UBK
UMWELTBANK AG O.N.
|
11.30 | 1.35% | 0.15 | 買い | 800 | 341.354M | — | — | 172.00 |
|
UBK
UMWELTBANK AG O.N.
|
11.40 | 2.24% | 0.25 | 買い | 7.643K | 341.354M | — | — | 172.00 |
|
UOB
UTD OV. BK SD 1
|
12.40 | 2.48% | 0.30 | 売り | 0 | 20.156B | 7.20 | 1.73 | — |
|
UOB
UNITED OVERSEAS BANK LTD. REGISTERED SHARES SD 1
|
12.40 | 3.33% | 0.40 | 売り | 0 | 20.156B | 7.14 | 1.73 | — |
|
VAT
VALIANT HLDG NA SF 0,50
|
96.30 | 0.00% | 0.00 | 買い | 0 | 1.200B | 13.66 | 7.05 | 1045.00 |
|
XCA
CREDIT AGRICOLE INH. EO 3
|
6.23 | 2.91% | 0.18 | 売り | 0 | 16.546B | 3.98 | 1.52 | — |
|
XCA
CREDIT AGRICOLE S.A. ACTIONS PORT. EO 3
|
6.17 | 0.92% | 0.06 | 売り | 150 | 16.546B | 4.02 | 1.52 | — |
|
XCA
CREDIT AGRICOLE INH. EO 3
|
6.24 | 0.42% | 0.03 | 売り | 4.045K | 16.546B | 4.08 | 1.52 | — |
もっと読み込む
