半導体 (業種)
75
株式
2768.280B
時価総額
59.008K
出来高
+2.41%
変動
−6.98%
株価変化率１ヶ月
+17.01%
年間パフォーマンス
−11.49%
年初来パフォーマンス
|
13X
XINYI SOLAR HOLDINGS LTD. REGISTERED SHARES O.N.
|
0.49 | -1.61% | -0.01 | 強い売り | 0 | 4.111B | 14.39 | 0.03 | — |
|
13X
XINYI SOLAR HLDGS
|
0.50 | -4.76% | -0.02 | 強い売り | 0 | 4.111B | 15.17 | 0.03 | — |
|
1YD
BROADCOM INC. DL-,001
|
212.30 | -0.31% | -0.65 | 売り | 11 | 83.404B | 38.98 | 5.76 | 19000.00 |
|
1YD
BROADCOM INC. DL-,001
|
210.05 | -1.32% | -2.80 | 売り | 85 | 83.404B | 38.96 | 5.76 | 19000.00 |
|
1YD
BROADCOM INC. REGISTERED SHARES DL -,001
|
210.85 | -1.95% | -4.20 | 売り | 25 | 83.404B | 39.36 | 5.76 | 19000.00 |
|
2QO
QORVO INC.DL -,0001
|
72.00 | -3.36% | -2.50 | 売り | 10 | 8.442B | 29.04 | 2.62 | 8100.00 |
|
2QO
QORVO INC. REGISTERED SHARES DL -,0001
|
71.50 | -1.38% | -1.00 | 売り | 0 | 8.442B | 28.26 | 2.62 | 8100.00 |
|
2QO
QORVO INC.DL -,0001
|
73.50 | -2.00% | -1.50 | 売り | 0 | 8.442B | 29.23 | 2.62 | 8100.00 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
43.40 | 2.08% | 0.89 | 買い | 26.628K | 49.270B | 160.85 | 0.27 | 11400.00 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
43.31 | 1.32% | 0.56 | 買い | 5.801K | 49.270B | 161.74 | 0.27 | 11400.00 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
42.37 | -0.94% | -0.40 | 買い | 1.204K | 49.270B | 161.81 | 0.27 | 11400.00 |
|
ANL
ANALOG DEVICES INC.DL-166
|
81.55 | -3.11% | -2.62 | 売り | 0 | 29.526B | 28.77 | 2.96 | 16400.00 |
|
ANL
ANALOG DEVICES INC.DL-166
|
80.06 | -1.39% | -1.13 | 売り | 0 | 29.526B | 27.76 | 2.96 | 16400.00 |
|
ANL
ANALOG DEVICES INC. REGISTERED SHARES DL -,166
|
80.11 | -1.40% | -1.14 | 売り | 0 | 29.526B | 27.78 | 2.96 | 16400.00 |
|
AVS
ASM INTL N.V. EO-,04
|
83.34 | -2.50% | -2.14 | 売り | 0 | 4.122B | 13.02 | 6.66 | 2337.00 |
|
AVS
ASM INTERNATIONAL N.V. BEARER SHARES EO 0,04
|
84.88 | -0.19% | -0.16 | 売り | 28 | 4.122B | 12.95 | 6.66 | 2337.00 |
|
AWM
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
|
78.60 | -2.04% | -1.64 | 売り | 0 | 13.354B | 18.85 | 4.28 | 9000.00 |
|
AWM
SKYWORKS SOL. DL-,25
|
78.11 | -2.31% | -1.85 | 売り | 1 | 13.354B | 18.79 | 4.28 | 9000.00 |
|
AWM
SKYWORKS SOL. DL-,25
|
78.65 | -1.35% | -1.08 | 売り | 453 | 13.354B | 18.73 | 4.28 | 9000.00 |
|
DLG
DIALOG SEMICOND. LS-,10
|
24.04 | -0.74% | -0.18 | 売り | 3.090K | 1.642B | 6.82 | 3.74 | — |
|
DLG
DIALOG SEMICOND. LS-,10
|
24.04 | -0.46% | -0.11 | 売り | 311.735K | 1.642B | 6.80 | 3.74 | — |
|
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
23.51 | -3.33% | -0.81 | 売り | 1.235K | 1.642B | 6.85 | 3.74 | — |
|
DQW1
AMS AG
|
8.80 | -0.79% | -0.07 | 売り | 13.494K | 1.058B | 3.74 | 2.52 | — |
|
DQW1
AMS AG
|
8.77 | -2.47% | -0.22 | 売り | 33.351K | 1.058B | 3.79 | 2.52 | — |
|
DQW1
AMS AG INHABER-AKTIEN O.N.
|
8.77 | -1.04% | -0.09 | 売り | 1.334K | 1.058B | 3.74 | 2.52 | — |
|
ELG
ELMOS SEMICONDUCTOR AG
|
18.50 | 5.11% | 0.90 | 売り | 34.533K | 345.567M | 15.65 | 1.13 | 1257.00 |
|
ELG
ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
|
18.58 | 5.21% | 0.92 | 売り | 4.035K | 345.567M | 15.71 | 1.13 | 1257.00 |
|
ELG
ELMOS SEMICONDUCTOR AG
|
18.00 | 3.69% | 0.64 | 売り | 0 | 345.567M | 15.44 | 1.13 | 1257.00 |
|
IFX
INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
|
13.49 | 2.34% | 0.31 | 売り | 61.947K | 16.672B | 18.91 | 0.70 | 41418.00 |
|
IFX
INFINEON TECH.AG NA O.N.
|
13.60 | 1.55% | 0.21 | 売り | 6.501M | 16.672B | 19.22 | 0.70 | 41418.00 |
|
IFX
INFINEON TECH.AG NA O.N.
|
13.47 | 0.70% | 0.09 | 売り | 48.043K | 16.672B | 19.20 | 0.70 | 41418.00 |
|
INL
INTEL CORP. DL-,001
|
49.84 | 3.07% | 1.49 | 買い | 14.281K | 202.556B | 11.50 | 4.26 | 110800.00 |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
50.17 | 3.18% | 1.54 | 買い | 630 | 202.556B | 11.56 | 4.26 | 110800.00 |
|
INL
INTEL CORP. DL-,001
|
50.00 | 3.30% | 1.60 | 買い | 3.528K | 202.556B | 11.51 | 4.26 | 110800.00 |
|
MCP
MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001
|
62.84 | 0.82% | 0.51 | 売り | 30 | 14.773B | 27.64 | 2.41 | 18286.00 |
|
MCP
MICROCHIP TECH. DL-,001
|
68.11 | 0.96% | 0.65 | 売り | 4 | 14.773B | 29.92 | 2.41 | 18286.00 |
|
MCP
MICROCHIP TECH. DL-,001
|
61.54 | -3.41% | -2.17 | 売り | 0 | 14.773B | 28.26 | 2.41 | 18286.00 |
|
MEX
MELEXIS N.V. ACTIONS AU PORT. O.N.
|
46.94 | -4.20% | -2.06 | 売り | 0 | 1.925B | — | 1.50 | — |
|
MEX
MELEXIS NV
|
48.02 | 0.67% | 0.32 | 売り | 0 | 1.925B | — | 1.50 | — |
|
MTE
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
|
39.51 | -1.37% | -0.55 | 売り | 0 | 43.679B | 21.77 | 1.89 | 37000.00 |
|
MTE
MICRON TECHN. INC. DL-,10
|
39.92 | 0.41% | 0.17 | 売り | 9.324K | 43.679B | 21.61 | 1.89 | 37000.00 |
|
MTE
MICRON TECHN. INC. DL-,10
|
39.45 | 1.15% | 0.45 | 売り | 877 | 43.679B | 21.19 | 1.89 | 37000.00 |
|
MVL
MARVELL TECH. GRP DL-,002
|
20.10 | -1.98% | -0.40 | 中立 | 250 | 13.402B | 9.71 | 2.15 | 5633.00 |
|
MVL
MARVELL TECHNOLOGY GRP LTD. REGISTERED SHARES DL -,002
|
20.25 | -0.95% | -0.20 | 売り | 0 | 13.402B | 9.68 | 2.15 | 5633.00 |
|
MXI
MAXIM INTEGR.PRODS DL-001
|
43.80 | -2.23% | -1.00 | 売り | 0 | 11.587B | 17.65 | 2.57 | 7131.00 |
|
MXI
MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001
|
44.00 | 0.46% | 0.20 | 売り | 0 | 11.587B | 17.25 | 2.57 | 7131.00 |
|
MXI
MAXIM INTEGR.PRODS DL-001
|
44.00 | 0.92% | 0.40 | 売り | 0 | 11.587B | 17.17 | 2.57 | 7131.00 |
|
NVD
NVIDIA CORP. DL-,001
|
236.70 | 7.59% | 16.70 | 買い | 6.126K | 139.873B | 53.94 | 4.13 | 13775.00 |
|
NVD
NVIDIA CORP. DL-,001
|
235.35 | 1.91% | 4.40 | 買い | 2.079K | 139.873B | 56.62 | 4.13 | 13775.00 |
|
NVD
NVIDIA CORP. REGISTERED SHARES DL-,001
|
231.95 | 2.16% | 4.90 | 買い | 142 | 139.873B | 55.66 | 4.13 | 13775.00 |
|
P4O
PLAN OPTIK O.N.
|
1.16 | 4.50% | 0.05 | 売り | 2.000K | 4.737M | 18.24 | 0.07 | 81.00 |
|
P4O
PLAN OPTIK O.N.
|
1.09 | -9.17% | -0.11 | 売り | 0 | 4.737M | 17.94 | 0.07 | 81.00 |
|
P4O
PLAN OPTIK AG INHABER-AKTIEN O.N.
|
1.10 | -6.78% | -0.08 | 売り | 0 | 4.737M | 17.64 | 0.07 | 81.00 |
|
RMB
RAMBUS INC.(DEL.) DL-,001
|
10.30 | 1.08% | 0.11 | 売り | 0 | 1.156B | — | -0.73 | 685.00 |
|
RMB
RAMBUS INC. (DEL.) REGISTERED SHARES DL -,001
|
10.21 | 0.15% | 0.01 | 売り | 0 | 1.156B | — | -0.73 | 685.00 |
|
RMB
RAMBUS INC.(DEL.) DL-,001
|
9.33 | 3.71% | 0.33 | — | 1.000K | 1.156B | — | -0.73 | 685.00 |
|
SGM
STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04
|
19.07 | 2.75% | 0.51 | 売り | 675 | 16.426B | 18.15 | 1.04 | 45554.00 |
|
SGM
STMICROELECTRONICS
|
19.02 | 2.89% | 0.54 | 売り | 20 | 16.426B | 18.08 | 1.04 | 45554.00 |
|
SGM
STMICROELECTRONICS
|
19.08 | 0.39% | 0.08 | 売り | 3.292K | 16.426B | 18.59 | 1.04 | 45554.00 |
|
TII
TEXAS INSTR. DL 1
|
91.94 | -1.14% | -1.06 | 売り | 0 | 84.857B | 19.95 | 4.74 | 29768.00 |
|
TII
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1
|
92.51 | -0.89% | -0.83 | 売り | 0 | 84.857B | 20.02 | 4.74 | 29768.00 |
|
TII
TEXAS INSTR. DL 1
|
93.27 | 2.48% | 2.26 | 売り | 52 | 84.857B | 19.52 | 4.74 | 29768.00 |
|
TSFA
TAIWAN SEMICON.MANU.ADR/5
|
42.75 | 0.27% | 0.12 | 売り | 13.338K | 220.003B | 22.20 | — | — |
|
TSFA
TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10
|
42.91 | 1.13% | 0.48 | 売り | 65 | 220.003B | 22.09 | — | — |
|
UMDK
UMT UTD MOB.TECHN. O.N.
|
1.65 | 5.10% | 0.08 | 売り | 2.400K | 3.678M | 5.39 | 0.29 | — |
|
UMDK
UMT UTD MOB.TECHN. O.N.
|
1.57 | 3.97% | 0.06 | 売り | 0 | 3.678M | 5.19 | 0.29 | — |
|
VNX
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20
|
71.55 | -5.23% | -3.95 | 売り | 6 | 20.568B | 99.19 | 0.77 | 29400.00 |
|
VNX
NXP SEMICONDUCTORS EO-,20
|
81.11 | 3.72% | 2.91 | 売り | 153 | 20.568B | 102.74 | 0.77 | 29400.00 |
|
VNX
NXP SEMICONDUCTORS EO-,20
|
71.40 | -3.95% | -2.94 | 売り | 195 | 20.568B | 97.67 | 0.77 | 29400.00 |
|
WAF
SILTRONIC AG NA O.N.
|
66.16 | -0.54% | -0.36 | 売り | 95.256K | 1.996B | 8.84 | 7.52 | 3952.00 |
|
WAF
SILTRONIC AG NA O.N.
|
66.40 | 0.06% | 0.04 | 売り | 321 | 1.996B | 8.82 | 7.52 | 3952.00 |
|
WAF
SILTRONIC AG NAMENS-AKTIEN O.N.
|
65.38 | 0.49% | 0.32 | 売り | 3.150K | 1.996B | 8.65 | 7.52 | 3952.00 |
|
XIX
XILINX INC. REGISTERED SHARES DL -,01
|
69.86 | 1.32% | 0.91 | 売り | 0 | 16.927B | 22.67 | 3.09 | 4433.00 |
|
XIX
XILINX INC. DL-,01
|
66.99 | -1.38% | -0.94 | 売り | 30 | 16.927B | 22.34 | 3.09 | 4433.00 |
|
XIX
XILINX INC. DL-,01
|
68.20 | -1.91% | -1.33 | 売り | 0 | 16.927B | 22.86 | 3.09 | 4433.00 |
もっと読み込む
