半導体 (業種)
31
株式
1623.767B
時価総額
860
出来高
+3.36%
変動
−2.76%
株価変化率１ヶ月
−1.66%
年間パフォーマンス
−27.76%
年初来パフォーマンス
1MA
MACOM TECHN.SOL.H.DL-,001
|
45.80 | 6.02% | 2.60 | 売り | 0 | 0.00 | 3.047B | 16.97 | 2.61 | 1100.00 |
1YD
BROADCOM INC. DL-,001
|
482.75 | 2.10% | 9.95 | 売り | 2 | 965.50 | 190.603B | 24.62 | 20.00 | 20000.00 |
2QO
QORVO INC.DL -,0001
|
91.77 | 3.07% | 2.73 | 売り | 0 | 0.00 | 9.572B | 10.65 | 8.47 | 8900.00 |
9MW
MARVELL TECH. GRP DL-,002
|
45.40 | 4.48% | 1.94 | 売り | 45 | 2043.00 | 37.370B | — | -0.57 | 6729.00 |
|
9
9TS
TUBESOLAR AG INH O.N.
|
5.05 | 1.00% | 0.05 | 売り | 0 | 0.00 | 60.600M | — | — | — |
AMD
ADVANCED MIC.DEV. DL-,01
|
82.16 | 5.37% | 4.19 | 売り | 891 | 73204.56 | 126.967B | 32.18 | 2.45 | 15500.00 |
ANL
ANALOG DEVICES INC.DL-166
|
139.72 | -0.36% | -0.50 | 売り | 0 | 0.00 | 71.908B | 41.79 | 3.38 | 24700.00 |
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
488.10 | 6.27% | 28.80 | 売り | 182 | 88834.20 | 185.767B | 35.63 | 12.91 | 29861.00 |
AVS
ASM INTL N.V. EO-,04
|
244.00 | 4.61% | 10.75 | 売り | 396 | 96624.00 | 11.360B | 22.17 | 10.59 | 3312.00 |
AWM
SKYWORKS SOL. DL-,25
|
91.47 | 5.43% | 4.71 | 売り | 0 | 0.00 | 14.420B | 11.66 | 7.51 | 11000.00 |
DQW1
AMS-OSRAM AG
|
9.09 | 4.53% | 0.39 | 売り | 1.355K | 12319.66 | 2.313B | — | -0.11 | 24499.00 |
E0P
ENPHASE ENERGY INC.DL-,01
|
183.12 | -3.64% | -6.92 | 買い | 49 | 8972.88 | 25.755B | 179.14 | 1.11 | 2260.00 |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
39.40 | 1.55% | 0.60 | 売り | 0 | 0.00 | 607.338M | 14.62 | 2.65 | 1145.00 |
IFX
INFINEON TECH.AG NA O.N.
|
23.86 | 3.42% | 0.79 | 売り | 6.755K | 161174.30 | 30.394B | 18.67 | 1.24 | 50280.00 |
INL
INTEL CORP. DL-,001
|
36.40 | 2.51% | 0.89 | 売り | 2.567K | 93438.80 | 145.399B | 6.53 | 5.47 | 121100.00 |
KLA
KLA CORP. DL -,001
|
305.45 | -1.61% | -5.00 | 売り | 0 | 0.00 | 45.485B | 16.67 | 18.76 | 11300.00 |
MCP
MICROCHIP TECH. DL-,001
|
55.73 | 0.45% | 0.25 | 売り | 6 | 334.38 | 30.522B | 27.02 | 2.10 | 21000.00 |
MTE
MICRON TECHN. INC. DL-,10
|
54.38 | 3.68% | 1.93 | 売り | 58 | 3154.04 | 59.672B | 7.40 | 7.18 | 43000.00 |
NQG
MONOLITHIC POWER DL-,001
|
386.60 | 2.59% | 9.75 | 売り | 0 | 0.00 | 17.718B | 72.55 | 5.41 | 2773.00 |
NVD
NVIDIA CORP. DL-,001
|
160.00 | 5.01% | 7.64 | 売り | 1.613K | 258080.00 | 385.549B | 42.96 | 3.60 | 22473.00 |
RMB
RAMBUS INC.(DEL.) DL-,001
|
20.07 | 0.65% | 0.13 | 売り | 0 | 0.00 | 2.201B | — | -0.37 | 690.00 |
|
R
RZF
SOLOMON SYSTECH INTL
|
0.05 | 4.85% | 0.00 | 買い | 0 | 0.00 | 157.018M | 6.15 | 0.01 | 326.00 |
S3X
SUMCO CORP.
|
12.82 | 3.12% | 0.39 | 売り | 0 | 0.00 | 4.423B | 10.97 | 1.13 | 8469.00 |
SGM
STMICROELECTRONICS
|
31.93 | 1.83% | 0.57 | 売り | 411 | 13123.23 | 28.244B | 14.11 | 2.27 | 48254.00 |
|
S
SNG
SINGULUS TECHNOL. EO 1
|
3.14 | -5.71% | -0.19 | 強い売り | 1.326K | 4163.64 | 29.536M | — | — | — |
TII
TEXAS INSTR. DL 1
|
144.84 | 0.57% | 0.82 | 売り | 34 | 4924.56 | 132.473B | 18.22 | 8.01 | 31000.00 |
|
T
TPE
PVA TEPLA AG O.N.
|
19.49 | 3.12% | 0.59 | 売り | 265 | 5164.85 | 419.122M | 30.92 | 0.61 | 565.00 |
|
U
UMDK
UMT UTD MOB.TECHN. O.N.
|
6.52 | -3.55% | -0.24 | 売り | 0 | 0.00 | 35.343M | — | — | — |
VNX
NXP SEMICONDUCTORS EO-,20
|
147.50 | 1.72% | 2.50 | 売り | 0 | 0.00 | 38.311B | 19.91 | 7.38 | 31000.00 |
WAF
SILTRONIC AG NA O.N.
|
71.15 | 0.35% | 0.25 | 売り | 102 | 7257.30 | 2.138B | 6.92 | 10.25 | 4117.00 |
XS4
ON SEMICOND. DL-,01
|
47.95 | 0.00% | 0.00 | 売り | 0 | 0.00 | 20.844B | 16.30 | 3.04 | 30000.00 |
もっと読み込む