半導体 (業種)
209
株式
11146.625B
時価総額
12.399K
出来高
+0.64%
変動
+8.92%
株価変化率１ヶ月
+228.88%
年間パフォーマンス
+23.60%
年初来パフォーマンス
1MA
MACOM TECHN.SOL.H.DL-,001
|
50.50 | 2.64% | 1.30 | 強い買い | 0 | 3.408B | — | -0.02 | 1050.00 |
|
1MA
MACOM TECHNOLOGY SOL.HLDG.INC.REGISTERED SHARES DL -,001
|
50.00 | 2.46% | 1.20 | 強い買い | 0 | 3.408B | — | -0.02 | 1050.00 |
|
1
1MA
MACOM TECHN.SOL.H.DL-,001
|
49.00 | -1.01% | -0.50 | 買い | 0 | 3.408B | — | -0.02 | 1050.00 |
|
1
1MA
MACOM TECHN.SOL.H.DL-,001
|
51.00 | 3.24% | 1.60 | 強い買い | 0 | 3.408B | — | -0.02 | 1050.00 |
|
1MA
MACOM TECHN.SOL.H.DL-,001
|
50.50 | 1.41% | 0.70 | 強い買い | 0 | 3.408B | — | -0.02 | 1050.00 |
1YD
BROADCOM INC. DL-,001
|
390.25 | -0.79% | -3.10 | 買い | 15 | 159.479B | 44.09 | 9.37 | 21000.00 |
|
1
1YD
BROADCOM INC. DL-,001
|
389.55 | 0.01% | 0.05 | 買い | 0 | 159.479B | 43.66 | 9.37 | 21000.00 |
|
1
1YD
BROADCOM INC. DL-,001
|
389.40 | 0.04% | 0.15 | 買い | 0 | 159.479B | 43.63 | 9.37 | 21000.00 |
|
1
1YD
BROADCOM INC. DL-,001
|
389.40 | 0.04% | 0.15 | 買い | 0 | 159.479B | 43.63 | 9.37 | 21000.00 |
|
1YD
BROADCOM INC. DL-,001
|
387.85 | -0.21% | -0.80 | 買い | 85 | 159.479B | 43.57 | 9.37 | 21000.00 |
|
1YD
BROADCOM INC. REGISTERED SHARES DL -,001
|
391.00 | 0.84% | 3.25 | 強い買い | 11 | 159.479B | 43.47 | 9.37 | 21000.00 |
|
1
1YD
BROADCOM INC. DL-,001
|
390.60 | 0.54% | 2.10 | 強い買い | 0 | 159.479B | 43.55 | 9.37 | 21000.00 |
|
1
1YD
BROADCOM INC. DL-,001
|
389.25 | -0.03% | -0.10 | 買い | 0 | 159.479B | 43.64 | 9.37 | 21000.00 |
2QO
QORVO INC. REGISTERED SHARES DL -,0001
|
151.10 | 2.75% | 4.05 | 強い買い | 10 | 16.609B | 27.16 | 5.50 | 8400.00 |
|
2
2QO
QORVO INC.DL -,0001
|
147.35 | 0.24% | 0.35 | 売り | 0 | 16.609B | 27.15 | 5.50 | 8400.00 |
|
2
2QO
QORVO INC.DL -,0001
|
147.30 | 0.24% | 0.35 | 売り | 0 | 16.609B | 27.14 | 5.50 | 8400.00 |
|
2
2QO
QORVO INC.DL -,0001
|
147.15 | 0.20% | 0.30 | 売り | 0 | 16.609B | 27.12 | 5.50 | 8400.00 |
|
2QO
QORVO INC.DL -,0001
|
148.45 | 0.54% | 0.80 | 売り | 0 | 16.609B | 27.27 | 5.50 | 8400.00 |
|
2QO
QORVO INC.DL -,0001
|
148.90 | -0.33% | -0.50 | 売り | 0 | 16.609B | 27.60 | 5.50 | 8400.00 |
|
9
9MW
MARVELL TECH. GRP DL-,002
|
45.47 | -0.92% | -0.42 | 買い | 0 | 37.285B | — | -0.31 | 5340.00 |
|
9
9TS
TUBESOLAR AG INH O.N.
|
6.40 | 3.23% | 0.20 | 売り | 0 | 69.300M | — | — | — |
|
9
9TS
TUBESOLAR AG INH O.N.
|
6.30 | 0.00% | 0.00 | 売り | 0 | 69.300M | — | — | — |
|
9
9TS
TUBESOLAR AG INH O.N.
|
6.35 | 0.79% | 0.05 | 売り | 311 | 69.300M | — | — | — |
|
9
9TS
TUBESOLAR AG INH O.N.
|
6.30 | 1.61% | 0.10 | 売り | 0 | 69.300M | — | — | — |
|
9
9TS
TUBESOLAR AG INH O.N.
|
6.30 | 1.61% | 0.10 | 売り | 0 | 69.300M | — | — | — |
|
A
AMD
ADVANCED MIC.DEV. DL-,01
|
70.36 | 1.06% | 0.74 | 買い | 81 | 84.995B | 34.78 | 2.04 | 12600.00 |
|
A
AMD
ADVANCED MIC.DEV. DL-,01
|
70.60 | 0.66% | 0.46 | 買い | 10 | 84.995B | 35.04 | 2.04 | 12600.00 |
|
A
AMD
ADVANCED MIC.DEV. DL-,01
|
70.09 | 1.08% | 0.75 | 買い | 0 | 84.995B | 34.64 | 2.04 | 12600.00 |
AMD
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01
|
70.43 | 0.63% | 0.44 | 買い | 676 | 84.995B | 34.97 | 2.04 | 12600.00 |
|
A
AMD
ADVANCED MIC.DEV. DL-,01
|
69.95 | 0.92% | 0.64 | 買い | 130 | 84.995B | 34.63 | 2.04 | 12600.00 |
|
AMD
ADVANCED MIC.DEV. DL-,01
|
70.22 | 0.09% | 0.06 | 買い | 18.762K | 84.995B | 35.05 | 2.04 | 12600.00 |
|
A
AMD
ADVANCED MIC.DEV. DL-,01
|
70.10 | 0.37% | 0.26 | 買い | 20 | 84.995B | 34.89 | 2.04 | 12600.00 |
|
AMD
ADVANCED MIC.DEV. DL-,01
|
70.34 | -0.09% | -0.06 | 買い | 1.786K | 84.995B | 35.17 | 2.04 | 12600.00 |
|
A
ANL
ANALOG DEVICES INC.DL-166
|
137.26 | -0.32% | -0.44 | 買い | 0 | 50.524B | 39.56 | 3.51 | 15900.00 |
|
A
ANL
ANALOG DEVICES INC.DL-166
|
137.36 | -0.20% | -0.28 | 買い | 0 | 50.524B | 39.55 | 3.51 | 15900.00 |
ANL
ANALOG DEVICES INC.DL-166
|
137.40 | -0.29% | -0.40 | 買い | 10 | 50.524B | 39.59 | 3.51 | 15900.00 |
|
A
ANL
ANALOG DEVICES INC.DL-166
|
137.06 | 0.22% | 0.30 | 買い | 0 | 50.524B | 39.29 | 3.51 | 15900.00 |
|
ANL
ANALOG DEVICES INC. REGISTERED SHARES DL -,166
|
137.18 | 0.09% | 0.12 | 買い | 29 | 50.524B | 39.38 | 3.51 | 15900.00 |
|
A
ANL
ANALOG DEVICES INC.DL-166
|
137.36 | -0.20% | -0.28 | 買い | 0 | 50.524B | 39.55 | 3.51 | 15900.00 |
|
A
ANL
ANALOG DEVICES INC.DL-166
|
137.74 | -0.00% | -0.00 | 買い | 0 | 50.524B | 39.57 | 3.51 | 15900.00 |
|
ANL
ANALOG DEVICES INC.DL-166
|
137.00 | -0.51% | -0.70 | 買い | 0 | 50.524B | 39.56 | 3.51 | 15900.00 |
|
A
AWM
SKYWORKS SOL. DL-,25
|
143.88 | 0.35% | 0.50 | 買い | 0 | 23.737B | 23.30 | 6.22 | 10000.00 |
|
A
AWM
SKYWORKS SOL. DL-,25
|
143.86 | -0.10% | -0.14 | 買い | 0 | 23.737B | 23.40 | 6.22 | 10000.00 |
|
A
AWM
SKYWORKS SOL. DL-,25
|
143.92 | 0.19% | 0.28 | 買い | 0 | 23.737B | 23.34 | 6.22 | 10000.00 |
|
A
AWM
SKYWORKS SOL. DL-,25
|
144.58 | -0.22% | -0.32 | 買い | 177 | 23.737B | 23.54 | 6.22 | 10000.00 |
AWM
SKYWORKS SOL. DL-,25
|
145.02 | 0.28% | 0.40 | 買い | 7 | 23.737B | 23.50 | 6.22 | 10000.00 |
|
A
AWM
SKYWORKS SOL. DL-,25
|
146.42 | 1.96% | 2.82 | 買い | 0 | 23.737B | 23.33 | 6.22 | 10000.00 |
|
AWM
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
|
145.76 | 1.15% | 1.66 | 買い | 0 | 23.737B | 23.41 | 6.22 | 10000.00 |
|
AWM
SKYWORKS SOL. DL-,25
|
144.90 | -0.07% | -0.10 | 買い | 6 | 23.737B | 23.56 | 6.22 | 10000.00 |
CTD
CMC MATERIALS DL-,001
|
125.00 | 1.63% | 2.00 | 売り | 0 | 3.666B | — | -1.35 | 2082.00 |
|
CTD
CMC MATERIALS DL-,001
|
126.00 | 2.44% | 3.00 | 売り | 0 | 3.666B | — | -1.35 | 2082.00 |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
65.10 | -0.15% | -0.10 | 売り | 30.565K | 4.647B | 57.10 | 1.22 | 2286.00 |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
65.16 | 0.28% | 0.18 | 買い | 300 | 4.647B | 56.91 | 1.22 | 2286.00 |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
65.10 | -0.06% | -0.04 | 売り | 150 | 4.647B | 57.05 | 1.22 | 2286.00 |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
65.16 | 0.15% | 0.10 | 買い | 0 | 4.647B | 56.98 | 1.22 | 2286.00 |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
65.12 | -0.06% | -0.04 | 売り | 0 | 4.647B | 57.07 | 1.22 | 2286.00 |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
64.98 | -0.21% | -0.14 | 売り | 0 | 4.647B | 57.03 | 1.22 | 2286.00 |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
65.00 | -0.18% | -0.12 | 売り | 0 | 4.647B | 57.03 | 1.22 | 2286.00 |
|
D
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
65.12 | 0.12% | 0.08 | 買い | 130 | 4.647B | 56.96 | 1.22 | 2286.00 |
|
D
DQW1
AMS AG
|
16.28 | -3.10% | -0.52 | 売り | 3.197K | 4.252B | — | -0.34 | 29753.00 |
|
D
DQW1
AMS AG
|
16.38 | 0.80% | 0.13 | 売り | 0 | 4.252B | — | -0.34 | 29753.00 |
|
D
DQW1
AMS AG
|
16.25 | 0.81% | 0.13 | 売り | 1.280K | 4.252B | — | -0.34 | 29753.00 |
|
D
DQW1
AMS AG
|
16.36 | 0.49% | 0.08 | 売り | 0 | 4.252B | — | -0.34 | 29753.00 |
|
D
DQW1
AMS AG INHABER-AKTIEN O.N.
|
16.43 | 1.33% | 0.21 | 売り | 0 | 4.252B | — | -0.34 | 29753.00 |
|
D
DQW1
AMS AG
|
16.36 | 0.28% | 0.05 | 売り | 0 | 4.252B | — | -0.34 | 29753.00 |
E0P
ENPHASE ENERGY INC.DL-,01
|
141.16 | 1.52% | 2.12 | 買い | 25 | 19.001B | 264.42 | 0.64 | 850.00 |
|
E
E0P
ENPHASE ENERGY INC.DL-,01
|
143.02 | 4.08% | 5.60 | 強い買い | 35 | 19.001B | 261.34 | 0.64 | 850.00 |
|
E0P
ENPHASE ENERGY INC. REGISTERED SHARES DL -,01
|
143.16 | 2.82% | 3.92 | 買い | 430 | 19.001B | 264.80 | 0.64 | 850.00 |
|
E
E0P
ENPHASE ENERGY INC.DL-,01
|
142.12 | 1.86% | 2.60 | 買い | 10 | 19.001B | 265.34 | 0.64 | 850.00 |
|
E0P
ENPHASE ENERGY INC.DL-,01
|
141.36 | 3.97% | 5.40 | 強い買い | 100 | 19.001B | 258.57 | 0.64 | 850.00 |
|
E
E0P
ENPHASE ENERGY INC.DL-,01
|
140.58 | 2.58% | 3.54 | 買い | 0 | 19.001B | 260.62 | 0.64 | 850.00 |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
33.70 | -0.15% | -0.05 | 売り | 0 | 615.083M | 58.57 | 0.58 | 1141.00 |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
33.75 | -0.59% | -0.20 | 売り | 16.509K | 615.083M | 58.92 | 0.58 | 1141.00 |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
33.75 | 0.15% | 0.05 | 売り | 0 | 615.083M | 58.49 | 0.58 | 1141.00 |
|
E
ELG
ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
|
33.55 | -0.45% | -0.15 | 売り | 20 | 615.083M | 58.49 | 0.58 | 1141.00 |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
33.65 | 0.75% | 0.25 | 売り | 0 | 615.083M | 57.97 | 0.58 | 1141.00 |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
33.75 | 1.20% | 0.40 | 売り | 0 | 615.083M | 57.88 | 0.58 | 1141.00 |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
33.60 | -0.15% | -0.05 | 売り | 0 | 615.083M | 58.40 | 0.58 | 1141.00 |
IFX
INFINEON TECH.AG NA O.N.
|
32.45 | -1.49% | -0.49 | 売り | 0 | 42.885B | 106.69 | 0.31 | 46665.00 |
|
IFX
INFINEON TECH.AG NA O.N.
|
32.55 | -1.38% | -0.46 | 売り | 3.037K | 42.885B | 106.88 | 0.31 | 46665.00 |
|
IFX
INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
|
32.48 | -1.40% | -0.46 | 売り | 17.381K | 42.885B | 106.65 | 0.31 | 46665.00 |
|
IFX
INFINEON TECH.AG NA O.N.
|
32.43 | -1.50% | -0.49 | 売り | 0 | 42.885B | 106.62 | 0.31 | 46665.00 |
|
IFX
INFINEON TECH.AG NA O.N.
|
32.94 | 0.34% | 0.11 | 売り | 0 | 42.885B | 106.30 | 0.31 | 46665.00 |
|
IFX
INFINEON TECH.AG NA O.N.
|
32.34 | -1.87% | -0.61 | 売り | 3.032M | 42.885B | 106.72 | 0.31 | 46665.00 |
|
IFX
INFINEON TECH.AG NA O.N.
|
32.65 | -0.88% | -0.29 | 売り | 375 | 42.885B | 106.65 | 0.31 | 46665.00 |
|
IFX
INFINEON TECH.AG NA O.N.
|
32.70 | -0.82% | -0.27 | 売り | 2.605K | 42.885B | 106.77 | 0.31 | 46665.00 |
INL
INTEL CORP. DL-,001
|
46.49 | -1.53% | -0.72 | 売り | 10.424K | 188.821B | 12.47 | 3.81 | 110600.00 |
|
I
INL
INTEL CORP. DL-,001
|
46.74 | -0.91% | -0.43 | 売り | 25 | 188.821B | 12.46 | 3.81 | 110600.00 |
|
I
INL
INTEL CORP. DL-,001
|
46.85 | -0.28% | -0.13 | 売り | 0 | 188.821B | 12.41 | 3.81 | 110600.00 |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
46.35 | -0.57% | -0.26 | 売り | 1.078K | 188.821B | 12.31 | 3.81 | 110600.00 |
|
I
INL
INTEL CORP. DL-,001
|
46.88 | -0.27% | -0.12 | 売り | 0 | 188.821B | 12.41 | 3.81 | 110600.00 |
|
I
INL
INTEL CORP. DL-,001
|
46.88 | -0.27% | -0.12 | 売り | 0 | 188.821B | 12.41 | 3.81 | 110600.00 |
|
I
INL
INTEL CORP. DL-,001
|
46.33 | -0.76% | -0.36 | 売り | 0 | 188.821B | 12.33 | 3.81 | 110600.00 |
|
INL
INTEL CORP. DL-,001
|
46.50 | -1.24% | -0.58 | 売り | 1.064K | 188.821B | 12.44 | 3.81 | 110600.00 |
KU1
KULICKE + SOFFA IND.
|
46.20 | -1.28% | -0.60 | 買い | 0 | 2.876B | 23.62 | 2.01 | 2544.00 |
|
KU1
KULICKE & SOFFA INDS INC. REGISTERED SHARES O.N.
|
45.80 | -2.55% | -1.20 | 買い | 0 | 2.876B | 23.72 | 2.01 | 2544.00 |
|
M
MCP
MICROCHIP TECH. DL-,001
|
122.46 | -1.15% | -1.42 | 売り | 0 | 33.397B | 112.18 | 1.15 | 19500.00 |
|
M
MCP
MICROCHIP TECH. DL-,001
|
122.58 | -1.00% | -1.24 | 売り | 0 | 33.397B | 112.12 | 1.15 | 19500.00 |
MCP
MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001
|
123.00 | -0.21% | -0.26 | 売り | 0 | 33.397B | 111.62 | 1.15 | 19500.00 |
|
M
MCP
MICROCHIP TECH. DL-,001
|
122.58 | -1.00% | -1.24 | 売り | 0 | 33.397B | 112.12 | 1.15 | 19500.00 |
|
M
MCP
MICROCHIP TECH. DL-,001
|
122.76 | -0.02% | -0.02 | 売り | 0 | 33.397B | 111.18 | 1.15 | 19500.00 |
|
MCP
MICROCHIP TECH. DL-,001
|
123.20 | -0.65% | -0.80 | 売り | 27 | 33.397B | 112.29 | 1.15 | 19500.00 |
|
MCP
MICROCHIP TECH. DL-,001
|
122.26 | -1.28% | -1.58 | 売り | 0 | 33.397B | 112.14 | 1.15 | 19500.00 |
|
M
MCP
MICROCHIP TECH. DL-,001
|
122.38 | -1.19% | -1.48 | 売り | 0 | 33.397B | 112.16 | 1.15 | 19500.00 |
|
M
MTE
MICRON TECHN. INC. DL-,10
|
65.26 | 0.85% | 0.55 | 売り | 0 | 72.890B | 27.86 | 2.36 | 40000.00 |
|
M
MTE
MICRON TECHN. INC. DL-,10
|
65.27 | 0.87% | 0.56 | 売り | 0 | 72.890B | 27.86 | 2.36 | 40000.00 |
MTE
MICRON TECHN. INC. DL-,10
|
66.11 | 1.22% | 0.80 | 売り | 3.882K | 72.890B | 28.12 | 2.36 | 40000.00 |
|
M
MTE
MICRON TECHN. INC. DL-,10
|
65.22 | 0.68% | 0.44 | 売り | 0 | 72.890B | 27.89 | 2.36 | 40000.00 |
|
MTE
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
|
66.58 | 3.07% | 1.98 | 買い | 513 | 72.890B | 27.81 | 2.36 | 40000.00 |
|
MTE
MICRON TECHN. INC. DL-,10
|
66.55 | 2.51% | 1.63 | 売り | 455 | 72.890B | 27.95 | 2.36 | 40000.00 |
|
M
MTE
MICRON TECHN. INC. DL-,10
|
66.53 | 2.75% | 1.78 | 売り | 0 | 72.890B | 27.88 | 2.36 | 40000.00 |
|
M
MTE
MICRON TECHN. INC. DL-,10
|
65.26 | 0.85% | 0.55 | 売り | 0 | 72.890B | 27.86 | 2.36 | 40000.00 |
|
M
MXI
MAXIM INTEGR.PRODS DL-001
|
84.12 | -0.14% | -0.12 | 買い | 0 | 22.542B | 34.25 | 2.49 | 7115.00 |
|
M
MXI
MAXIM INTEGR.PRODS DL-001
|
84.36 | 0.39% | 0.33 | 買い | 0 | 22.542B | 34.17 | 2.49 | 7115.00 |
MXI
MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001
|
84.67 | 1.35% | 1.13 | 買い | 60 | 22.542B | 33.97 | 2.49 | 7115.00 |
|
MXI
MAXIM INTEGR.PRODS DL-001
|
83.97 | -0.39% | -0.33 | 買い | 0 | 22.542B | 34.28 | 2.49 | 7115.00 |
|
M
MXI
MAXIM INTEGR.PRODS DL-001
|
84.09 | 0.18% | 0.15 | 買い | 0 | 22.542B | 34.13 | 2.49 | 7115.00 |
|
MXI
MAXIM INTEGR.PRODS DL-001
|
84.25 | -0.30% | -0.25 | 買い | 0 | 22.542B | 34.36 | 2.49 | 7115.00 |
|
M
MXI
MAXIM INTEGR.PRODS DL-001
|
84.15 | -0.17% | -0.14 | 買い | 0 | 22.542B | 34.28 | 2.49 | 7115.00 |
|
M
MXI
MAXIM INTEGR.PRODS DL-001
|
84.12 | -0.14% | -0.12 | 買い | 0 | 22.542B | 34.25 | 2.49 | 7115.00 |
NQG
MONOLITHIC POWER DL-,001
|
294.00 | -0.10% | -0.30 | 買い | 0 | 13.545B | 93.98 | 3.28 | 2209.00 |
|
NQG
MONOLITHIC POWER SYSTEMS INC. REGISTERED SHARES DL -,001
|
294.10 | -0.27% | -0.80 | 買い | 14 | 13.545B | 94.17 | 3.28 | 2209.00 |
|
N
NVD
NVIDIA CORP. DL-,001
|
637.30 | 3.02% | 18.70 | 強い買い | 1 | 393.922B | 88.14 | 7.15 | 18975.00 |
|
N
NVD
NVIDIA CORP. DL-,001
|
638.00 | 3.12% | 19.30 | 強い買い | 27 | 393.922B | 88.16 | 7.15 | 18975.00 |
|
N
NVD
NVIDIA CORP. DL-,001
|
639.50 | 1.60% | 10.10 | 強い買い | 15 | 393.922B | 89.68 | 7.15 | 18975.00 |
NVD
NVIDIA CORP. DL-,001
|
636.00 | 0.74% | 4.70 | 買い | 4.567K | 393.922B | 89.95 | 7.15 | 18975.00 |
|
NVD
NVIDIA CORP. DL-,001
|
639.20 | 1.35% | 8.50 | 買い | 285 | 393.922B | 89.87 | 7.15 | 18975.00 |
|
NVD
NVIDIA CORP. REGISTERED SHARES DL-,001
|
641.00 | 1.55% | 9.80 | 強い買い | 300 | 393.922B | 89.94 | 7.15 | 18975.00 |
|
N
NVD
NVIDIA CORP. DL-,001
|
637.00 | 1.03% | 6.50 | 買い | 6 | 393.922B | 89.84 | 7.15 | 18975.00 |
|
N
NVD
NVIDIA CORP. DL-,001
|
637.30 | 3.12% | 19.30 | 強い買い | 33 | 393.922B | 88.06 | 7.15 | 18975.00 |
|
P
P4O
PLAN OPTIK O.N.
|
1.49 | 0.00% | 0.00 | 買い | 0 | 6.273M | — | -0.05 | 86.00 |
|
P
P4O
PLAN OPTIK AG INHABER-AKTIEN O.N.
|
1.41 | -4.73% | -0.07 | 売り | 5.000K | 6.273M | — | -0.05 | 86.00 |
|
P
P4O
PLAN OPTIK O.N.
|
1.47 | 2.08% | 0.03 | 買い | 0 | 6.273M | — | -0.05 | 86.00 |
|
P
P4O
PLAN OPTIK O.N.
|
1.46 | 1.39% | 0.02 | 買い | 0 | 6.273M | — | -0.05 | 86.00 |
|
P
P4O
PLAN OPTIK O.N.
|
1.47 | 2.08% | 0.03 | 買い | 0 | 6.273M | — | -0.05 | 86.00 |
|
P
P4O
PLAN OPTIK O.N.
|
1.41 | -4.73% | -0.07 | 売り | 0 | 6.273M | — | -0.05 | 86.00 |
|
P
P4O
PLAN OPTIK O.N.
|
1.46 | -0.68% | -0.01 | 売り | 4.247K | 6.273M | — | -0.05 | 86.00 |
|
R
RMB
RAMBUS INC.(DEL.) DL-,001
|
19.38 | 1.25% | 0.24 | 買い | 0 | 2.135B | — | -0.29 | 623.00 |
|
R
RMB
RAMBUS INC. (DEL.) REGISTERED SHARES DL -,001
|
18.96 | 1.09% | 0.20 | 買い | 0 | 2.135B | — | -0.29 | 623.00 |
|
R
RMB
RAMBUS INC.(DEL.) DL-,001
|
19.32 | 2.90% | 0.54 | 強い買い | 0 | 2.135B | — | -0.29 | 623.00 |
|
R
RMB
RAMBUS INC.(DEL.) DL-,001
|
18.93 | 0.26% | 0.05 | 買い | 0 | 2.135B | — | -0.29 | 623.00 |
|
R
RMB
RAMBUS INC.(DEL.) DL-,001
|
18.89 | 0.27% | 0.05 | 買い | 0 | 2.135B | — | -0.29 | 623.00 |
|
R
RMB
RAMBUS INC.(DEL.) DL-,001
|
19.36 | 2.32% | 0.44 | 買い | 0 | 2.135B | — | -0.29 | 623.00 |
|
R
RMB
RAMBUS INC.(DEL.) DL-,001
|
18.93 | 0.26% | 0.05 | 買い | 0 | 2.135B | — | -0.29 | 623.00 |
|
R
RMB
RAMBUS INC.(DEL.) DL-,001
|
18.89 | 0.00% | 0.00 | 買い | 0 | 2.135B | — | -0.29 | 623.00 |
|
S
S3X
SUMCO CORP.
|
20.01 | 1.29% | 0.26 | 買い | 0 | 5.749B | 30.62 | 0.65 | 8199.00 |
|
S
S3X
SUMCO CORP.
|
20.02 | 1.11% | 0.22 | 買い | 0 | 5.749B | 30.69 | 0.65 | 8199.00 |
|
S
S3X
SUMCO CORP.
|
19.98 | 1.40% | 0.28 | 買い | 0 | 5.749B | 30.54 | 0.65 | 8199.00 |
|
S
S3X
SUMCO CORP.
|
20.02 | 1.06% | 0.21 | 買い | 0 | 5.749B | 30.70 | 0.65 | 8199.00 |
|
S
S3X
SUMCO CORP. REGISTERED SHARES O.N.
|
20.07 | 1.16% | 0.23 | 買い | 0 | 5.749B | 30.75 | 0.65 | 8199.00 |
もっと読み込む