TradingView

半導体 (業種)

株

26.540K

出来高

+0.12%

変動


AMD アドバンスト・マイクロ・デバイセズ（AMD）	24.06	-0.08%	-0.02	売り	200	26.593B	106.72	0.26	10100.00
AMD アドバンスト・マイクロ・デバイセズ（AMD）	24.02	-0.19%	-0.04	売り	0	26.510B	106.72	0.26	10100.00
AMD アドバンスト・マイクロ・デバイセズ（AMD）	24.09	0.40%	0.10	売り	2.166K	25.228B	106.72	0.25	10100.00
AUS AT+S AUSTR.T.+SYSTEMT.	16.00	-2.08%	-0.34	強い売り	7.246K	625.485M	6.81	2.36	10052.00
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.	15.90	-1.61%	-0.26	強い売り	0	625.485M	6.81	2.36	10052.00
AUS AT+S AUSTR.T.+SYSTEMT.	16.11	0.06%	0.01	売り	406	625.485M	6.81	2.36	10052.00
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25	60.83	-0.90%	-0.55	売り	0	10.837B	11.96	5.29	9400.00
AWM SKYWORKS SOL. DL-,25	60.63	1.20%	0.72	売り	0	10.871B	11.96	5.31	9400.00
CYP CYPRESS SEMICON. DL-,01	13.47	-4.26%	-0.60	売り	0	5.078B	15.78	0.90	5846.00
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01	13.45	-0.43%	-0.06	売り	0	5.063B	15.78	0.90	5846.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10	32.94	0.12%	0.04	売り	115	2.518B	20.37	1.70	1850.00
DLG DIALOG SEMICOND. LS-,10	33.23	1.13%	0.37	買い	389	2.518B	20.37	1.70	1850.00
DLG DIALOG SEMICOND. LS-,10	32.98	0.03%	0.01	売り	99.075K	2.518B	20.37	1.70	1850.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.	22.80	0.00%	0.00	売り	0	451.254M	12.35	1.87	1283.00
ELG ELMOS SEMICONDUCTOR AG	22.90	0.66%	0.15	売り	0	451.254M	12.35	1.87	1283.00
ELG ELMOS SEMICONDUCTOR AG	22.90	0.22%	0.05	売り	5.783K	451.254M	12.35	1.87	1283.00
FEV FORTEC ELEKTRO. O.N.	19.65	-2.72%	-0.55	売り	3.136K	63.871M	12.30	1.60	224.00
FEV FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.	19.50	1.04%	0.20	売り	0	63.871M	12.30	1.60	224.00
FEV FORTEC ELEKTRO. O.N.	19.50	-1.02%	-0.20	売り	0	63.871M	12.30	1.60	224.00
IFX INFINEON TECH.AG NA O.N.	17.15	0.00%	0.00	強い売り	5.325K	19.361B	18.33	0.94	41020.00
IFX INFINEON TECH.AG NA O.N.	17.13	0.09%	0.02	強い売り	2.015M	19.361B	18.33	0.94	41020.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.	17.13	0.74%	0.13	強い売り	10.714K	19.361B	18.33	0.94	41020.00
INL INTEL CORP. REGISTERED SHARES DL -,001	39.45	1.39%	0.54	売り	50	179.988B	10.29	3.96	107400.00
INL INTEL CORP. DL-,001	39.41	-0.09%	-0.04	強い売り	1.136K	171.286B	10.29	3.76	107400.00
INL INTEL CORP. DL-,001	39.44	-0.27%	-0.10	売り	1.570K	180.549B	10.29	3.97	107400.00
MCP MICROCHIP TECH. DL-,001	71.29	-3.58%	-2.65	売り	0	17.640B	56.45	1.39	14234.00
MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001	71.21	-1.52%	-1.10	強い売り	0	17.585B	56.45	1.39	14234.00
MTE MICRON TECHN. INC. DL-,10	31.44	1.04%	0.33	売り	1.823K	35.679B	3.38	9.98	36000.00
MTE MICRON TECHN. INC. DL-,10	31.38	0.18%	0.06	強い売り	7.277K	33.848B	3.38	9.46	36000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10	31.29	0.61%	0.19	強い売り	0	35.568B	3.38	9.95	36000.00
MXI MAXIM INTEGR.PRODS DL-001	47.09	-1.63%	-0.78	強い売り	0	13.052B	22.29	2.18	7149.00
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001	47.09	0.35%	0.17	強い売り	0	13.012B	22.29	2.18	7149.00
NVD NVIDIA CORP. DL-,001	137.70	0.25%	0.34	強い売り	311	85.227B	33.41	4.30	13277.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001	137.50	1.45%	1.96	売り	700	84.962B	33.41	4.29	13277.00
NVD NVIDIA CORP. DL-,001	137.18	-0.01%	-0.02	強い売り	7.160K	80.854B	33.41	4.08	13277.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.	1.68	0.00%	0.00	強い買い	0	7.297M	30.83	0.06	76.00
P4O PLAN OPTIK O.N.	1.69	-1.17%	-0.02	買い	0	7.297M	30.83	0.06	76.00
P4O PLAN OPTIK O.N.	1.71	-0.58%	-0.01	買い	6.935K	7.297M	30.83	0.06	76.00
PWI POWER INTEGRATIONS INC. REGISTERED SHARES DL -,001	61.41	2.13%	1.28	売り	0	1.799B	38.69	1.62	662.00
PWI POWER INTEGRATIONS DL-001	61.06	-0.78%	-0.48	売り	0	1.805B	38.69	1.63	662.00
QCI QUALCOMM INC. REGISTERED SHARES DL -,0001	69.04	0.66%	0.45	売り	7	88.307B	44.97	1.62	35400.00
QCI QUALCOMM INC. DL-,0001	68.99	-0.95%	-0.66	売り	22.015K	84.037B	44.97	1.54	35400.00
QCI QUALCOMM INC. DL-,0001	68.99	-1.02%	-0.71	買い	710	88.582B	44.97	1.63	35400.00
S92 SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.	18.52	-0.05%	-0.01	強い売り	0	639.174M	—	-5.44	3097.00
S92 SMA SOLAR TECHNOL.AG	18.37	-0.65%	-0.12	売り	0	639.174M	—	-5.44	3097.00
S92 SMA SOLAR TECHNOL.AG	18.58	0.87%	0.16	強い売り	7.187K	639.174M	—	-5.44	3097.00
S9M SILICON MOTION TECHNOLOGY CORPREG. SHS (SP. ADRS)/4 DL -,01	34.20	-2.84%	-1.00	売り	0	1.322B	14.96	2.42	1307.00
S9M SILICON MOTION T. ADR/4	34.20	-6.04%	-2.20	強い売り	0	1.326B	14.96	2.43	1307.00
SCE SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.	13.90	0.00%	0.00	売り	0	53.139M	103.50	0.14	814.00
SCE SCHWEIZER ELECTR. NA O.N.	13.90	-1.42%	-0.20	強い売り	0	53.139M	103.50	0.14	814.00
SCE SCHWEIZER ELECTR. NA O.N.	14.10	-2.08%	-0.30	強い売り	1.142K	53.139M	103.50	0.14	814.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04	14.35	1.70%	0.24	売り	0	12.711B	—	—	45953.00
SGM STMICROELECTRONICS	14.44	3.00%	0.42	売り	0	12.711B	—	—	45953.00
SGM STMICROELECTRONICS	14.06	-9.55%	-1.49	強い売り	1.080K	12.711B	—	—	45953.00
T11 XPERI CORP. DL -,001	19.79	-1.48%	-0.30	売り	0	994.049M	474.75	0.04	700.00
T11 XPERI CORP. REGISTERED SHARES DL -,001	19.85	1.19%	0.23	売り	0	990.959M	474.75	0.04	700.00
UVD UNIVERSAL DISPLAY CORP. REGISTERED SHARES DL -,01	141.66	1.48%	2.06	売り	0	6.819B	92.36	1.57	265.00
UVD UNIVERSAL DISPLAY DL-,01	141.74	0.50%	0.70	売り	0	6.841B	92.36	1.57	265.00
VHY VISHAY INTERTECH. DL-,10	14.23	-0.95%	-0.14	強い売り	0	2.123B	6.68	2.31	24100.00
VHY VISHAY INTERTECHNOLOGY INC. REGISTERED SHARES DL -,10	14.22	-0.15%	-0.02	強い売り	0	2.116B	6.68	2.30	24100.00
WAF SILTRONIC AG NA O.N.	68.32	-0.18%	-0.12	強い売り	41.175K	2.053B	5.48	12.50	4000.00
WAF SILTRONIC AG NA O.N.	69.34	1.55%	1.06	売り	233	2.053B	5.48	12.50	4000.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.	68.26	0.23%	0.16	強い売り	1.554K	2.053B	5.48	12.50	4000.00

さらに読み込む