半導体 (業種)

株式

984

出来高

+0.69%

変動


1MA MACOM TECHN.SOL.H.DL-,001	52.50	0.96%	0.50	買い	0	3.712B	123.72	0.48	1050.00
1YD BROADCOM INC. DL-,001	420.95	-1.44%	-6.15	買い	0	177.454B	37.51	11.92	21000.00
2QO QORVO INC.DL -,0001	144.20	-1.03%	-1.50	売り	0	16.600B	22.00	6.89	8400.00
9MW MARVELL TECH. GRP DL-,002	51.64	-1.64%	-0.86	売り	0	43.576B	—	-0.40	5340.00
9 9TS TUBESOLAR AG INH O.N.	4.90	-2.00%	-0.10	強い売り	0	55.000M	—	-0.12	—
AMD ADVANCED MIC.DEV. DL-,01	87.53	1.87%	1.61	買い	38	107.355B	37.77	2.40	12600.00
ANL ANALOG DEVICES INC.DL-166	145.12	0.43%	0.62	買い	0	78.535B	37.91	3.89	15900.00
AWM SKYWORKS SOL. DL-,25	145.50	-0.48%	-0.70	売り	0	24.660B	20.92	7.23	10000.00
D DQW1 AMS AG	15.31	-0.46%	-0.07	売り	0	4.073B	—	-0.78	29753.00
E0P ENPHASE ENERGY INC.DL-,01	129.84	1.60%	2.04	売り	10	18.454B	123.20	1.20	850.00
E ELG ELMOS SEMICOND. INH O.N.	40.25	1.26%	0.50	買い	0	665.171M	43.51	0.93	1141.00
IFX INFINEON TECH.AG NA O.N.	36.59	2.80%	0.99	買い	4.531K	47.888B	61.64	0.60	46665.00
INL INTEL CORP. DL-,001	45.66	2.07%	0.93	売り	1.353K	187.554B	12.11	3.82	110600.00
KLA KLA CORP. DL -,001	304.30	-2.12%	-6.60	買い	0	48.124B	27.98	11.38	11300.00
MCP MICROCHIP TECH. DL-,001	133.60	-2.22%	-3.04	買い	0	37.614B	95.45	1.50	19500.00
M MEX MELEXIS NV	96.90	-1.07%	-1.05	売り	0	4.020B	40.03	2.49	1490.00
MTE MICRON TECHN. INC. DL-,10	61.83	0.70%	0.43	売り	126	71.265B	21.34	3.02	40000.00
N ND5 NITTO DENKO	64.50	-2.27%	-1.50	売り	0	9.814B	16.14	4.06	25424.00
NQG MONOLITHIC POWER DL-,001	415.10	-1.57%	-6.60	買い	0	19.465B	119.11	3.70	2209.00
NVD NVIDIA CORP. DL-,001	182.94	2.65%	4.72	買い	1.086K	464.981B	79.35	2.40	18975.00
R RMB RAMBUS INC.(DEL.) DL-,001	19.68	0.66%	0.13	買い	0	2.168B	—	-0.12	623.00
R ROM ROHM CO. LTD	86.50	-0.57%	-0.50	買い	0	8.637B	28.12	3.20	22370.00
SGM STMICROELECTRONICS	38.94	2.35%	0.90	強い買い	140	35.101B	26.90	1.48	46016.00
SGMR STMICROELECTRONICS NY 1	38.00	0.53%	0.20	買い	0	35.101B	27.24	1.49	46016.00
S SKS SHINKO EL.IND.LTD	29.80	-0.67%	-0.20	買い	0	4.160B	21.42	1.40	5060.00
S SNG SINGULUS TECHNOL. EO 1	3.72	1.09%	0.04	売り	502	31.850M	—	—	—
TII TEXAS INSTR. DL 1	164.34	-0.22%	-0.36	買い	0	154.366B	27.54	6.13	30000.00
T TPE PVA TEPLA AG O.N.	32.85	0.61%	0.20	買い	3.000K	742.762M	56.47	0.61	553.00
U UMDK UMT UTD MOB.TECHN. O.N.	7.98	-1.24%	-0.10	強い売り	55	44.866M	—	—	—
VNX NXP SEMICONDUCTORS EO-,20	173.10	1.23%	2.10	売り	14	47.287B	57.67	3.16	29000.00
W WAF SILTRONIC AG NA O.N.	136.15	-0.84%	-1.15	強い売り	0	4.133B	24.06	5.74	4102.00
W WAF1 SILTRONIC AG NA Z.VERK.	136.50	0.00%	0.00	強い売り	0	—	23.85	5.74	4102.00
XIX XILINX INC. DL-,01	127.88	-0.88%	-1.14	売り	0	32.424B	51.69	2.61	4890.00
XS4 ON SEMICOND. DL-,01	40.56	0.61%	0.24	買い	0	17.934B	40.75	1.06	31000.00
X XSK SANKEN EL.	52.00	-4.59%	-2.50	買い	0	1.271B	—	-1.43	8431.00

もっと読み込む