半導体 (業種)
66
株
3363.654B
時価総額
34.825K
出来高
+0.75%
変動
+4.76%
株価変化率１ヶ月
+48.09%
年間パフォーマンス
+1.95%
年初来パフォーマンス
|
1YD
BROADCOM INC. DL-,001
|
277.50 | 1.87% | 5.10 | 売り | 40 | 110.711B | 48.01 | 6.07 | 19000.00 |
|
1YD
BROADCOM INC. REGISTERED SHARES DL -,001
|
274.75 | 0.49% | 1.35 | 売り | 36 | 110.711B | 48.01 | 6.07 | 19000.00 |
|
1YD
BROADCOM INC. DL-,001
|
273.40 | 0.16% | 0.45 | 売り | 4 | 110.711B | 48.01 | 6.07 | 19000.00 |
|
2QO
QORVO INC.DL -,0001
|
102.00 | 0.99% | 1.00 | 買い | 0 | 12.014B | 55.55 | 1.94 | 8100.00 |
|
2QO
QORVO INC. REGISTERED SHARES DL -,0001
|
102.00 | 0.99% | 1.00 | 買い | 0 | 12.014B | 55.55 | 1.94 | 8100.00 |
|
2QO
QORVO INC.DL -,0001
|
104.00 | 2.97% | 3.00 | 買い | 10 | 12.014B | 55.55 | 1.94 | 8100.00 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
45.51 | 2.67% | 1.19 | 買い | 50.442K | 51.120B | 263.07 | 0.18 | 10100.00 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
45.87 | 3.53% | 1.57 | 買い | 48.932K | 51.120B | 263.07 | 0.18 | 10100.00 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
45.98 | 2.98% | 1.33 | 買い | 7.154K | 51.120B | 263.07 | 0.18 | 10100.00 |
|
ANL
ANALOG DEVICES INC.DL-166
|
107.56 | 1.43% | 1.52 | 買い | 0 | 39.658B | 32.76 | 3.30 | 16400.00 |
|
ANL
ANALOG DEVICES INC. REGISTERED SHARES DL -,166
|
107.70 | 0.92% | 0.98 | 買い | 7 | 39.658B | 32.76 | 3.30 | 16400.00 |
|
ANL
ANALOG DEVICES INC.DL-166
|
107.50 | 2.24% | 2.36 | 買い | 0 | 39.658B | 32.76 | 3.30 | 16400.00 |
|
AWM
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
|
112.16 | 1.15% | 1.28 | 買い | 34 | 19.068B | 25.38 | 4.50 | 9000.00 |
|
AWM
SKYWORKS SOL. DL-,25
|
111.76 | 3.10% | 3.36 | 買い | 46 | 19.068B | 25.38 | 4.50 | 9000.00 |
|
AWM
SKYWORKS SOL. DL-,25
|
112.22 | 1.81% | 2.00 | 買い | 10 | 19.068B | 25.38 | 4.50 | 9000.00 |
|
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
44.79 | -0.22% | -0.10 | 売り | 2.607K | 3.104B | 11.62 | 3.85 | 2100.00 |
|
DLG
DIALOG SEMICOND. LS-,10
|
44.70 | -0.38% | -0.17 | 売り | 246.109K | 3.104B | 11.62 | 3.85 | 2100.00 |
|
DLG
DIALOG SEMICOND. LS-,10
|
44.73 | -0.60% | -0.27 | 売り | 940 | 3.104B | 11.62 | 3.85 | 2100.00 |
|
DQW1
AMS AG
|
40.65 | —% | — | — | 25 | 3.266B | 42.00 | 0.93 | 9884.00 |
|
ELG
ELMOS SEMICONDUCTOR AG
|
28.75 | 0.35% | 0.10 | 売り | 0 | 570.732M | 5.97 | 4.84 | 1283.00 |
|
ELG
ELMOS SEMICONDUCTOR AG
|
28.90 | 0.17% | 0.05 | 買い | 7.339K | 570.732M | 5.97 | 4.84 | 1283.00 |
|
ELG
ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
|
28.85 | 0.52% | 0.15 | 買い | 0 | 570.732M | 5.97 | 4.84 | 1283.00 |
|
IFX
INFINEON TECH.AG NA O.N.
|
21.13 | -0.21% | -0.04 | 買い | 3.938M | 26.300B | 28.26 | 0.75 | 41418.00 |
|
IFX
INFINEON TECH.AG NA O.N.
|
21.18 | 0.00% | 0.00 | 買い | 9.554K | 26.300B | 28.26 | 0.75 | 41418.00 |
|
IFX
INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
|
21.11 | -0.57% | -0.12 | 買い | 10.143K | 26.300B | 28.26 | 0.75 | 41418.00 |
|
IFXB
INFINEON TECH.AG NA NEUE
|
20.20 | 1.00% | 0.20 | 売り | 0 | 26.300B | 28.26 | 0.75 | 41418.00 |
|
IFXB
INFINEON TECH.AG NA NEUE
|
21.40 | —% | — | — | 429 | 26.300B | 28.26 | 0.75 | 41418.00 |
|
INL
INTEL CORP. DL-,001
|
53.41 | 0.32% | 0.17 | 買い | 5.675K | 233.673B | 13.99 | 3.97 | 107400.00 |
|
INL
INTEL CORP. DL-,001
|
53.50 | 0.51% | 0.27 | 買い | 4.970K | 233.673B | 13.99 | 3.97 | 107400.00 |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
53.55 | 0.37% | 0.20 | 買い | 1.080K | 233.673B | 13.99 | 3.97 | 107400.00 |
|
MCP
MICROCHIP TECH. DL-,001
|
98.56 | 1.65% | 1.60 | 買い | 0 | 23.566B | 71.67 | 1.48 | 18286.00 |
|
MCP
MICROCHIP TECH. DL-,001
|
98.76 | 2.32% | 2.24 | 買い | 0 | 23.566B | 71.67 | 1.48 | 18286.00 |
|
MCP
MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001
|
98.12 | 0.73% | 0.71 | 買い | 0 | 23.566B | 71.67 | 1.48 | 18286.00 |
|
MTE
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
|
51.62 | -0.39% | -0.20 | 買い | 180 | 57.731B | 18.70 | 2.87 | 37000.00 |
|
MTE
MICRON TECHN. INC. DL-,10
|
51.89 | 0.37% | 0.19 | 買い | 2.454K | 57.731B | 18.70 | 2.87 | 37000.00 |
|
MTE
MICRON TECHN. INC. DL-,10
|
51.47 | -0.35% | -0.18 | 買い | 9.176K | 57.731B | 18.70 | 2.87 | 37000.00 |
|
MXI
MAXIM INTEGR.PRODS DL-001
|
55.50 | 0.00% | 0.00 | — | 0 | 14.968B | 22.02 | 2.59 | 7131.00 |
|
NVD
NVIDIA CORP. DL-,001
|
223.65 | 0.74% | 1.65 | 買い | 6.293K | 137.502B | 63.75 | 3.55 | 13277.00 |
|
NVD
NVIDIA CORP. REGISTERED SHARES DL-,001
|
224.05 | 0.88% | 1.95 | 買い | 198 | 137.502B | 63.75 | 3.55 | 13277.00 |
|
NVD
NVIDIA CORP. DL-,001
|
223.65 | 0.58% | 1.30 | 買い | 987 | 137.502B | 63.75 | 3.55 | 13277.00 |
|
P4O
PLAN OPTIK O.N.
|
1.69 | 1.20% | 0.02 | 買い | 0 | 7.169M | 25.11 | 0.07 | 81.00 |
|
P4O
PLAN OPTIK O.N.
|
1.68 | -1.75% | -0.03 | 買い | 2.400K | 7.169M | 25.11 | 0.07 | 81.00 |
|
P4O
PLAN OPTIK AG INHABER-AKTIEN O.N.
|
1.65 | -1.79% | -0.03 | 買い | 0 | 7.169M | 25.11 | 0.07 | 81.00 |
|
ROM
ROHM CO. LTD
|
75.50 | 3.42% | 2.50 | 買い | 5 | 7.831B | 34.04 | 2.28 | 22899.00 |
|
ROM
ROHM CO. LTD. REGISTERED SHARES O.N.
|
73.50 | 0.68% | 0.50 | 強い買い | 0 | 7.831B | 34.04 | 2.28 | 22899.00 |
|
S9M
SILICON MOTION TECHNOLOGY CORPREG. SHS (SP. ADRS)/4 DL -,01
|
45.00 | -0.44% | -0.20 | 買い | 0 | 1.649B | 32.97 | 1.39 | 1307.00 |
|
S9M
SILICON MOTION T. ADR/4
|
45.40 | 1.79% | 0.80 | 買い | 0 | 1.649B | 32.97 | 1.39 | 1307.00 |
|
SGM
STMICROELECTRONICS
|
25.13 | 1.62% | 0.40 | 買い | 2.248K | 22.480B | 24.05 | 1.05 | 45953.00 |
|
SGM
STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04
|
25.13 | 1.13% | 0.28 | 買い | 300 | 22.480B | 24.05 | 1.05 | 45953.00 |
|
SGM
STMICROELECTRONICS
|
24.85 | -1.00% | -0.25 | 買い | 30 | 22.480B | 24.05 | 1.05 | 45953.00 |
|
TII
TEXAS INSTR. DL 1
|
118.50 | 1.82% | 2.12 | 買い | 38 | 110.960B | 24.47 | 5.02 | 29888.00 |
|
TII
TEXAS INSTR. DL 1
|
117.98 | 1.34% | 1.56 | 買い | 3 | 110.960B | 24.47 | 5.02 | 29888.00 |
|
TII
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1
|
118.66 | 1.75% | 2.04 | 買い | 0 | 110.960B | 24.47 | 5.02 | 29888.00 |
|
TSFA
TAIWAN SEMICON.MANU.ADR/5
|
52.72 | -0.38% | -0.20 | 買い | 6.201K | 273.818B | 28.62 | 1.88 | 48752.00 |
|
TSFA
TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10
|
52.70 | 0.19% | 0.10 | 買い | 283 | 273.818B | 28.62 | 1.88 | 48752.00 |
|
VNX
NXP SEMICONDUCTORS EO-,20
|
119.68 | 0.30% | 0.36 | 買い | 0 | 33.720B | 95.28 | 1.29 | 30000.00 |
|
VNX
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20
|
119.56 | -0.25% | -0.30 | 買い | 9 | 33.720B | 95.28 | 1.29 | 30000.00 |
|
VNX
NXP SEMICONDUCTORS EO-,20
|
119.90 | 0.22% | 0.26 | 買い | 126 | 33.720B | 95.28 | 1.29 | 30000.00 |
|
WAF
SILTRONIC AG NA O.N.
|
93.12 | 3.35% | 3.02 | 買い | 171.331K | 2.794B | 9.74 | 9.56 | 4629.00 |
|
WAF
SILTRONIC AG NA O.N.
|
92.54 | 2.41% | 2.18 | 買い | 1.398K | 2.794B | 9.74 | 9.56 | 4629.00 |
|
WAF
SILTRONIC AG NAMENS-AKTIEN O.N.
|
92.78 | 2.72% | 2.46 | 買い | 2.614K | 2.794B | 9.74 | 9.56 | 4629.00 |
|
XIX
XILINX INC. REGISTERED SHARES DL -,01
|
92.34 | 2.94% | 2.64 | 買い | 13 | 23.320B | 27.79 | 3.45 | 4433.00 |
|
XIX
XILINX INC. DL-,01
|
92.04 | 2.64% | 2.37 | 強い買い | 147 | 23.320B | 27.79 | 3.45 | 4433.00 |
|
XIX
XILINX INC. DL-,01
|
91.53 | 0.86% | 0.78 | 買い | 276 | 23.320B | 27.79 | 3.45 | 4433.00 |
|
XSK
SANKEN EL.
|
27.20 | -0.00% | -0.00 | 買い | 0 | 663.068M | — | -0.88 | 1085.00 |
|
XSK
SANKEN ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
27.20 | -0.00% | -0.00 | 買い | 0 | 663.068M | — | -0.88 | 1085.00 |
さらに読み込む
