半導体 (業種)

209
株式
11146.625B
時価総額
12.399K
出来高
+0.64%
変動
+8.92%
株価変化率1ヶ月
+228.88%
年間パフォーマンス
+23.60%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
1MA MACOM TECHN.SOL.H.DL-,001
50.502.64%1.30強い買い03.408B-0.021050.00
1MA MACOM TECHNOLOGY SOL.HLDG.INC.REGISTERED SHARES DL -,001
50.002.46%1.20強い買い03.408B-0.021050.00
1MA MACOM TECHN.SOL.H.DL-,001
49.00-1.01%-0.50買い03.408B-0.021050.00
1MA MACOM TECHN.SOL.H.DL-,001
51.003.24%1.60強い買い03.408B-0.021050.00
1MA MACOM TECHN.SOL.H.DL-,001
50.501.41%0.70強い買い03.408B-0.021050.00
1YD BROADCOM INC. DL-,001
390.25-0.79%-3.10買い15159.479B44.099.3721000.00
1YD BROADCOM INC. DL-,001
389.550.01%0.05買い0159.479B43.669.3721000.00
1YD BROADCOM INC. DL-,001
389.400.04%0.15買い0159.479B43.639.3721000.00
1YD BROADCOM INC. DL-,001
389.400.04%0.15買い0159.479B43.639.3721000.00
1YD BROADCOM INC. DL-,001
387.85-0.21%-0.80買い85159.479B43.579.3721000.00
1YD BROADCOM INC. REGISTERED SHARES DL -,001
391.000.84%3.25強い買い11159.479B43.479.3721000.00
1YD BROADCOM INC. DL-,001
390.600.54%2.10強い買い0159.479B43.559.3721000.00
1YD BROADCOM INC. DL-,001
389.25-0.03%-0.10買い0159.479B43.649.3721000.00
2QO QORVO INC. REGISTERED SHARES DL -,0001
151.102.75%4.05強い買い1016.609B27.165.508400.00
2QO QORVO INC.DL -,0001
147.350.24%0.35売り016.609B27.155.508400.00
2QO QORVO INC.DL -,0001
147.300.24%0.35売り016.609B27.145.508400.00
2QO QORVO INC.DL -,0001
147.150.20%0.30売り016.609B27.125.508400.00
2QO QORVO INC.DL -,0001
148.450.54%0.80売り016.609B27.275.508400.00
2QO QORVO INC.DL -,0001
148.90-0.33%-0.50売り016.609B27.605.508400.00
9MW MARVELL TECH. GRP DL-,002
45.47-0.92%-0.42買い037.285B-0.315340.00
9TS TUBESOLAR AG INH O.N.
6.403.23%0.20売り069.300M
9TS TUBESOLAR AG INH O.N.
6.300.00%0.00売り069.300M
9TS TUBESOLAR AG INH O.N.
6.350.79%0.05売り31169.300M
9TS TUBESOLAR AG INH O.N.
6.301.61%0.10売り069.300M
9TS TUBESOLAR AG INH O.N.
6.301.61%0.10売り069.300M
AMD ADVANCED MIC.DEV. DL-,01
70.361.06%0.74買い8184.995B34.782.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
70.600.66%0.46買い1084.995B35.042.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
70.091.08%0.75買い084.995B34.642.0412600.00
AMD ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01
70.430.63%0.44買い67684.995B34.972.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
69.950.92%0.64買い13084.995B34.632.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
70.220.09%0.06買い18.762K84.995B35.052.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
70.100.37%0.26買い2084.995B34.892.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
70.34-0.09%-0.06買い1.786K84.995B35.172.0412600.00
ANL ANALOG DEVICES INC.DL-166
137.26-0.32%-0.44買い050.524B39.563.5115900.00
ANL ANALOG DEVICES INC.DL-166
137.36-0.20%-0.28買い050.524B39.553.5115900.00
ANL ANALOG DEVICES INC.DL-166
137.40-0.29%-0.40買い1050.524B39.593.5115900.00
ANL ANALOG DEVICES INC.DL-166
137.060.22%0.30買い050.524B39.293.5115900.00
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
137.180.09%0.12買い2950.524B39.383.5115900.00
ANL ANALOG DEVICES INC.DL-166
137.36-0.20%-0.28買い050.524B39.553.5115900.00
ANL ANALOG DEVICES INC.DL-166
137.74-0.00%-0.00買い050.524B39.573.5115900.00
ANL ANALOG DEVICES INC.DL-166
137.00-0.51%-0.70買い050.524B39.563.5115900.00
AWM SKYWORKS SOL. DL-,25
143.880.35%0.50買い023.737B23.306.2210000.00
AWM SKYWORKS SOL. DL-,25
143.86-0.10%-0.14買い023.737B23.406.2210000.00
AWM SKYWORKS SOL. DL-,25
143.920.19%0.28買い023.737B23.346.2210000.00
AWM SKYWORKS SOL. DL-,25
144.58-0.22%-0.32買い17723.737B23.546.2210000.00
AWM SKYWORKS SOL. DL-,25
145.020.28%0.40買い723.737B23.506.2210000.00
AWM SKYWORKS SOL. DL-,25
146.421.96%2.82買い023.737B23.336.2210000.00
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
145.761.15%1.66買い023.737B23.416.2210000.00
AWM SKYWORKS SOL. DL-,25
144.90-0.07%-0.10買い623.737B23.566.2210000.00
CTD CMC MATERIALS DL-,001
125.001.63%2.00売り03.666B-1.352082.00
CTD CMC MATERIALS DL-,001
126.002.44%3.00売り03.666B-1.352082.00
DLG DIALOG SEMICOND. LS-,10
65.10-0.15%-0.10売り30.565K4.647B57.101.222286.00
DLG DIALOG SEMICOND. LS-,10
65.160.28%0.18買い3004.647B56.911.222286.00
DLG DIALOG SEMICOND. LS-,10
65.10-0.06%-0.04売り1504.647B57.051.222286.00
DLG DIALOG SEMICOND. LS-,10
65.160.15%0.10買い04.647B56.981.222286.00
DLG DIALOG SEMICOND. LS-,10
65.12-0.06%-0.04売り04.647B57.071.222286.00
DLG DIALOG SEMICOND. LS-,10
64.98-0.21%-0.14売り04.647B57.031.222286.00
DLG DIALOG SEMICOND. LS-,10
65.00-0.18%-0.12売り04.647B57.031.222286.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
65.120.12%0.08買い1304.647B56.961.222286.00
DQW1 AMS AG
16.28-3.10%-0.52売り3.197K4.252B-0.3429753.00
DQW1 AMS AG
16.380.80%0.13売り04.252B-0.3429753.00
DQW1 AMS AG
16.250.81%0.13売り1.280K4.252B-0.3429753.00
DQW1 AMS AG
16.360.49%0.08売り04.252B-0.3429753.00
DQW1 AMS AG INHABER-AKTIEN O.N.
16.431.33%0.21売り04.252B-0.3429753.00
DQW1 AMS AG
16.360.28%0.05売り04.252B-0.3429753.00
E0P ENPHASE ENERGY INC.DL-,01
141.161.52%2.12買い2519.001B264.420.64850.00
E0P ENPHASE ENERGY INC.DL-,01
143.024.08%5.60強い買い3519.001B261.340.64850.00
E0P ENPHASE ENERGY INC. REGISTERED SHARES DL -,01
143.162.82%3.92買い43019.001B264.800.64850.00
E0P ENPHASE ENERGY INC.DL-,01
142.121.86%2.60買い1019.001B265.340.64850.00
E0P ENPHASE ENERGY INC.DL-,01
141.363.97%5.40強い買い10019.001B258.570.64850.00
E0P ENPHASE ENERGY INC.DL-,01
140.582.58%3.54買い019.001B260.620.64850.00
ELG ELMOS SEMICOND. INH O.N.
33.70-0.15%-0.05売り0615.083M58.570.581141.00
ELG ELMOS SEMICOND. INH O.N.
33.75-0.59%-0.20売り16.509K615.083M58.920.581141.00
ELG ELMOS SEMICOND. INH O.N.
33.750.15%0.05売り0615.083M58.490.581141.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
33.55-0.45%-0.15売り20615.083M58.490.581141.00
ELG ELMOS SEMICOND. INH O.N.
33.650.75%0.25売り0615.083M57.970.581141.00
ELG ELMOS SEMICOND. INH O.N.
33.751.20%0.40売り0615.083M57.880.581141.00
ELG ELMOS SEMICOND. INH O.N.
33.60-0.15%-0.05売り0615.083M58.400.581141.00
IFX INFINEON TECH.AG NA O.N.
32.45-1.49%-0.49売り042.885B106.690.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.55-1.38%-0.46売り3.037K42.885B106.880.3146665.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
32.48-1.40%-0.46売り17.381K42.885B106.650.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.43-1.50%-0.49売り042.885B106.620.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.940.34%0.11売り042.885B106.300.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.34-1.87%-0.61売り3.032M42.885B106.720.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.65-0.88%-0.29売り37542.885B106.650.3146665.00
IFX INFINEON TECH.AG NA O.N.
32.70-0.82%-0.27売り2.605K42.885B106.770.3146665.00
INL INTEL CORP. DL-,001
46.49-1.53%-0.72売り10.424K188.821B12.473.81110600.00
INL INTEL CORP. DL-,001
46.74-0.91%-0.43売り25188.821B12.463.81110600.00
INL INTEL CORP. DL-,001
46.85-0.28%-0.13売り0188.821B12.413.81110600.00
INL INTEL CORP. REGISTERED SHARES DL -,001
46.35-0.57%-0.26売り1.078K188.821B12.313.81110600.00
INL INTEL CORP. DL-,001
46.88-0.27%-0.12売り0188.821B12.413.81110600.00
INL INTEL CORP. DL-,001
46.88-0.27%-0.12売り0188.821B12.413.81110600.00
INL INTEL CORP. DL-,001
46.33-0.76%-0.36売り0188.821B12.333.81110600.00
INL INTEL CORP. DL-,001
46.50-1.24%-0.58売り1.064K188.821B12.443.81110600.00
KU1 KULICKE + SOFFA IND.
46.20-1.28%-0.60買い02.876B23.622.012544.00
KU1 KULICKE & SOFFA INDS INC. REGISTERED SHARES O.N.
45.80-2.55%-1.20買い02.876B23.722.012544.00
MCP MICROCHIP TECH. DL-,001
122.46-1.15%-1.42売り033.397B112.181.1519500.00
MCP MICROCHIP TECH. DL-,001
122.58-1.00%-1.24売り033.397B112.121.1519500.00
MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001
123.00-0.21%-0.26売り033.397B111.621.1519500.00
MCP MICROCHIP TECH. DL-,001
122.58-1.00%-1.24売り033.397B112.121.1519500.00
MCP MICROCHIP TECH. DL-,001
122.76-0.02%-0.02売り033.397B111.181.1519500.00
MCP MICROCHIP TECH. DL-,001
123.20-0.65%-0.80売り2733.397B112.291.1519500.00
MCP MICROCHIP TECH. DL-,001
122.26-1.28%-1.58売り033.397B112.141.1519500.00
MCP MICROCHIP TECH. DL-,001
122.38-1.19%-1.48売り033.397B112.161.1519500.00
MTE MICRON TECHN. INC. DL-,10
65.260.85%0.55売り072.890B27.862.3640000.00
MTE MICRON TECHN. INC. DL-,10
65.270.87%0.56売り072.890B27.862.3640000.00
MTE MICRON TECHN. INC. DL-,10
66.111.22%0.80売り3.882K72.890B28.122.3640000.00
MTE MICRON TECHN. INC. DL-,10
65.220.68%0.44売り072.890B27.892.3640000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
66.583.07%1.98買い51372.890B27.812.3640000.00
MTE MICRON TECHN. INC. DL-,10
66.552.51%1.63売り45572.890B27.952.3640000.00
MTE MICRON TECHN. INC. DL-,10
66.532.75%1.78売り072.890B27.882.3640000.00
MTE MICRON TECHN. INC. DL-,10
65.260.85%0.55売り072.890B27.862.3640000.00
MXI MAXIM INTEGR.PRODS DL-001
84.12-0.14%-0.12買い022.542B34.252.497115.00
MXI MAXIM INTEGR.PRODS DL-001
84.360.39%0.33買い022.542B34.172.497115.00
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001
84.671.35%1.13買い6022.542B33.972.497115.00
MXI MAXIM INTEGR.PRODS DL-001
83.97-0.39%-0.33買い022.542B34.282.497115.00
MXI MAXIM INTEGR.PRODS DL-001
84.090.18%0.15買い022.542B34.132.497115.00
MXI MAXIM INTEGR.PRODS DL-001
84.25-0.30%-0.25買い022.542B34.362.497115.00
MXI MAXIM INTEGR.PRODS DL-001
84.15-0.17%-0.14買い022.542B34.282.497115.00
MXI MAXIM INTEGR.PRODS DL-001
84.12-0.14%-0.12買い022.542B34.252.497115.00
NQG MONOLITHIC POWER DL-,001
294.00-0.10%-0.30買い013.545B93.983.282209.00
NQG MONOLITHIC POWER SYSTEMS INC. REGISTERED SHARES DL -,001
294.10-0.27%-0.80買い1413.545B94.173.282209.00
NVD NVIDIA CORP. DL-,001
637.303.02%18.70強い買い1393.922B88.147.1518975.00
NVD NVIDIA CORP. DL-,001
638.003.12%19.30強い買い27393.922B88.167.1518975.00
NVD NVIDIA CORP. DL-,001
639.501.60%10.10強い買い15393.922B89.687.1518975.00
NVD NVIDIA CORP. DL-,001
636.000.74%4.70買い4.567K393.922B89.957.1518975.00
NVD NVIDIA CORP. DL-,001
639.201.35%8.50買い285393.922B89.877.1518975.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001
641.001.55%9.80強い買い300393.922B89.947.1518975.00
NVD NVIDIA CORP. DL-,001
637.001.03%6.50買い6393.922B89.847.1518975.00
NVD NVIDIA CORP. DL-,001
637.303.12%19.30強い買い33393.922B88.067.1518975.00
P4O PLAN OPTIK O.N.
1.490.00%0.00買い06.273M-0.0586.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.
1.41-4.73%-0.07売り5.000K6.273M-0.0586.00
P4O PLAN OPTIK O.N.
1.472.08%0.03買い06.273M-0.0586.00
P4O PLAN OPTIK O.N.
1.461.39%0.02買い06.273M-0.0586.00
P4O PLAN OPTIK O.N.
1.472.08%0.03買い06.273M-0.0586.00
P4O PLAN OPTIK O.N.
1.41-4.73%-0.07売り06.273M-0.0586.00
P4O PLAN OPTIK O.N.
1.46-0.68%-0.01売り4.247K6.273M-0.0586.00
RMB RAMBUS INC.(DEL.) DL-,001
19.381.25%0.24買い02.135B-0.29623.00
RMB RAMBUS INC. (DEL.) REGISTERED SHARES DL -,001
18.961.09%0.20買い02.135B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
19.322.90%0.54強い買い02.135B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
18.930.26%0.05買い02.135B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
18.890.27%0.05買い02.135B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
19.362.32%0.44買い02.135B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
18.930.26%0.05買い02.135B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
18.890.00%0.00買い02.135B-0.29623.00
S3X SUMCO CORP.
20.011.29%0.26買い05.749B30.620.658199.00
S3X SUMCO CORP.
20.021.11%0.22買い05.749B30.690.658199.00
S3X SUMCO CORP.
19.981.40%0.28買い05.749B30.540.658199.00
S3X SUMCO CORP.
20.021.06%0.21買い05.749B30.700.658199.00
S3X SUMCO CORP. REGISTERED SHARES O.N.
20.071.16%0.23買い05.749B30.750.658199.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター