半導体 (業種)
75
株
3181.913B
時価総額
48.224K
出来高
+2.04%
１株あたり配当
−0.38%
変動
+8.74%
株価変化率１ヶ月
+36.98%
年間パフォーマンス
+41.64%
年初来パフォーマンス
|
1YD
BROADCOM INC. DL-,001
|
287.60 | 2.31% | 6.50 | 強い買い | 58 | 112.777B | 43.55 | 6.82 | 15000.00 |
|
1YD
BROADCOM INC. REGISTERED SHARES DL -,001
|
288.20 | 2.36% | 6.65 | 強い買い | 17 | 112.562B | 43.55 | 6.81 | 15000.00 |
|
1YD
BROADCOM INC. DL-,001
|
290.70 | 4.68% | 13.00 | 強い買い | 46 | 113.209B | 43.55 | 6.85 | 15000.00 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
36.64 | 2.16% | 0.78 | 強い買い | 43.273K | 39.017B | 192.08 | 0.19 | 10100.00 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
36.66 | 2.25% | 0.81 | 強い買い | 3.903K | 39.166B | 192.08 | 0.19 | 10100.00 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
36.62 | 1.85% | 0.67 | 買い | 3.272K | 38.942B | 192.08 | 0.19 | 10100.00 |
|
ANL
ANALOG DEVICES INC.DL-166
|
101.60 | -0.27% | -0.28 | 強い売り | 0 | 38.062B | 27.86 | 3.74 | 15800.00 |
|
ANL
ANALOG DEVICES INC. REGISTERED SHARES DL -,166
|
100.94 | -0.32% | -0.32 | 強い売り | 0 | 37.989B | 27.86 | 3.73 | 15800.00 |
|
ANL
ANALOG DEVICES INC.DL-166
|
100.72 | -0.83% | -0.84 | 強い売り | 0 | 38.208B | 27.86 | 3.75 | 15800.00 |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
18.58 | 1.98% | 0.36 | 買い | 15.221K | 709.401M | 15.81 | 1.16 | 10126.00 |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
18.59 | 2.54% | 0.46 | 強い買い | 700 | 709.401M | 15.81 | 1.16 | 10126.00 |
|
AUS
AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
|
18.65 | 2.25% | 0.41 | 強い買い | 0 | 709.401M | 15.81 | 1.16 | 10126.00 |
|
AWM
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
|
87.26 | -1.73% | -1.54 | 買い | 0 | 15.481B | 19.23 | 4.72 | 9400.00 |
|
AWM
SKYWORKS SOL. DL-,25
|
87.53 | -1.34% | -1.19 | 買い | 23 | 15.570B | 19.23 | 4.75 | 9400.00 |
|
CYP
CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
|
21.13 | 0.21% | 0.04 | 強い買い | 0 | 7.878B | 30.30 | 0.72 | 5846.00 |
|
CYP
CYPRESS SEMICON. DL-,01
|
21.09 | 0.09% | 0.02 | 買い | 0 | 7.923B | 30.30 | 0.72 | 5846.00 |
|
DLG
DIALOG SEMICOND. LS-,10
|
45.24 | -1.27% | -0.58 | 買い | 293.164K | 3.283B | 12.36 | 3.90 | 2000.00 |
|
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
45.37 | -1.09% | -0.50 | 買い | 100 | 3.283B | 12.36 | 3.90 | 2000.00 |
|
DLG
DIALOG SEMICOND. LS-,10
|
45.35 | -2.35% | -1.09 | 買い | 300 | 3.283B | 12.36 | 3.90 | 2000.00 |
|
ELG
ELMOS SEMICONDUCTOR AG
|
28.35 | 0.89% | 0.25 | 買い | 70 | 555.921M | 5.80 | 4.86 | 1283.00 |
|
ELG
ELMOS SEMICONDUCTOR AG
|
28.20 | 0.18% | 0.05 | 買い | 9.747K | 555.921M | 5.80 | 4.86 | 1283.00 |
|
ELG
ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
|
28.25 | 0.53% | 0.15 | 買い | 0 | 555.921M | 5.80 | 4.86 | 1283.00 |
|
FEV
FORTEC ELEKTRO. O.N.
|
20.00 | -0.50% | -0.10 | 強い売り | 870 | 65.334M | 11.49 | 1.75 | 219.00 |
|
FEV
FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.
|
19.85 | -0.75% | -0.15 | 強い売り | 0 | 65.334M | 11.49 | 1.75 | 219.00 |
|
FEV
FORTEC ELEKTRO. O.N.
|
19.90 | -1.49% | -0.30 | 売り | 0 | 65.334M | 11.49 | 1.75 | 219.00 |
|
IFX
INFINEON TECH.AG NA O.N.
|
19.28 | -0.91% | -0.18 | 買い | 5.991M | 24.331B | 25.24 | 0.77 | 41808.00 |
|
IFX
INFINEON TECH.AG NA O.N.
|
19.30 | -0.74% | -0.14 | 買い | 26.607K | 24.331B | 25.24 | 0.77 | 41808.00 |
|
IFX
INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
|
19.26 | -0.37% | -0.07 | 買い | 9.750K | 24.331B | 25.24 | 0.77 | 41808.00 |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
52.24 | -0.87% | -0.46 | 買い | 44 | 232.848B | 13.58 | 3.92 | 107400.00 |
|
INL
INTEL CORP. DL-,001
|
52.34 | -0.76% | -0.40 | 買い | 2.799K | 233.295B | 13.58 | 3.93 | 107400.00 |
|
INL
INTEL CORP. DL-,001
|
52.34 | -0.63% | -0.33 | 買い | 2.962K | 234.188B | 13.58 | 3.95 | 107400.00 |
|
MCP
MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001
|
83.73 | -0.20% | -0.17 | 売り | 0 | 20.502B | 60.00 | 1.51 | 18286.00 |
|
MCP
MICROCHIP TECH. DL-,001
|
83.31 | -2.09% | -1.78 | 売り | 6 | 20.620B | 60.00 | 1.52 | 18286.00 |
|
MTE
MICRON TECHN. INC. DL-,10
|
43.49 | -0.17% | -0.07 | 強い買い | 190 | 48.174B | 8.75 | 5.12 | 37000.00 |
|
MTE
MICRON TECHN. INC. DL-,10
|
42.35 | -2.87% | -1.25 | 売り | 4.279K | 47.990B | 8.75 | 5.10 | 37000.00 |
|
MTE
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
|
42.98 | -0.85% | -0.37 | 買い | 0 | 47.898B | 8.75 | 5.09 | 37000.00 |
|
MXI
MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001
|
50.50 | -1.94% | -1.00 | 強い売り | 0 | 14.187B | 20.18 | 2.63 | 7131.00 |
|
MXI
MAXIM INTEGR.PRODS DL-001
|
51.00 | -1.92% | -1.00 | 売り | 0 | 14.269B | 20.18 | 2.65 | 7131.00 |
|
NVD
NVIDIA CORP. REGISTERED SHARES DL-,001
|
185.64 | -2.93% | -5.60 | 買い | 594 | 112.770B | 53.41 | 3.54 | 13277.00 |
|
NVD
NVIDIA CORP. DL-,001
|
187.96 | -1.70% | -3.26 | 買い | 8.057K | 112.986B | 53.41 | 3.54 | 13277.00 |
|
NVD
NVIDIA CORP. DL-,001
|
188.60 | -1.11% | -2.12 | 買い | 1.247K | 113.419B | 53.41 | 3.56 | 13277.00 |
|
P4O
PLAN OPTIK O.N.
|
1.56 | -0.64% | -0.01 | 強い売り | 0 | 6.699M | 23.51 | 0.07 | 76.00 |
|
P4O
PLAN OPTIK AG INHABER-AKTIEN O.N.
|
1.55 | 0.00% | 0.00 | 売り | 0 | 6.699M | 23.51 | 0.07 | 76.00 |
|
P4O
PLAN OPTIK O.N.
|
1.56 | 0.65% | 0.01 | 売り | 0 | 6.699M | 23.51 | 0.07 | 76.00 |
|
PWI
POWER INTEGRATIONS INC. REGISTERED SHARES DL -,001
|
80.50 | -1.23% | -1.00 | 売り | 0 | 2.471B | 57.11 | 1.50 | 662.00 |
|
PWI
POWER INTEGRATIONS DL-001
|
81.00 | -2.99% | -2.50 | 売り | 0 | 2.485B | 57.11 | 1.50 | 662.00 |
|
QCI
QUALCOMM INC. DL-,0001
|
80.20 | -2.85% | -2.35 | 買い | 111 | 94.574B | 25.35 | 3.30 | 37000.00 |
|
QCI
QUALCOMM INC. REGISTERED SHARES DL -,0001
|
79.14 | -4.35% | -3.60 | 買い | 36 | 94.033B | 25.35 | 3.28 | 37000.00 |
|
QCI
QUALCOMM INC. DL-,0001
|
81.20 | 0.07% | 0.06 | 買い | 1.806K | 94.214B | 25.35 | 3.28 | 37000.00 |
|
S92
SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.
|
32.02 | -1.78% | -0.58 | 買い | 3.550K | 1.132B | — | -5.61 | 3052.00 |
|
S92
SMA SOLAR TECHNOL.AG
|
32.16 | -1.65% | -0.54 | 買い | 666 | 1.132B | — | -5.61 | 3052.00 |
|
S92
SMA SOLAR TECHNOL.AG
|
32.10 | -1.59% | -0.52 | 買い | 171.389K | 1.132B | — | -5.61 | 3052.00 |
|
S9M
SILICON MOTION TECHNOLOGY CORPREG. SHS (SP. ADRS)/4 DL -,01
|
38.00 | -0.52% | -0.20 | 買い | 0 | 1.412B | 28.10 | 1.38 | 1307.00 |
|
S9M
SILICON MOTION T. ADR/4
|
38.40 | 0.00% | 0.00 | 買い | 0 | 1.420B | 28.10 | 1.39 | 1307.00 |
|
SCE
SCHWEIZER ELECTR. NA O.N.
|
13.90 | 0.72% | 0.10 | 買い | 1.838K | 52.031M | — | -0.77 | 774.00 |
|
SCE
SCHWEIZER ELECTR. NA O.N.
|
13.90 | 0.00% | 0.00 | 買い | 222 | 52.031M | — | -0.77 | 774.00 |
|
SCE
SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.
|
13.70 | 0.00% | 0.00 | 買い | 0 | 52.031M | — | -0.77 | 774.00 |
|
SGM
STMICROELECTRONICS
|
21.85 | -0.73% | -0.16 | 買い | 196 | 19.748B | 16.19 | 1.37 | 45953.00 |
|
SGM
STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04
|
21.84 | -0.18% | -0.04 | 買い | 190 | 19.748B | 16.19 | 1.37 | 45953.00 |
|
SGM
STMICROELECTRONICS
|
21.85 | -0.23% | -0.05 | 買い | 72 | 19.748B | 16.19 | 1.37 | 45953.00 |
|
T11
XPERI CORP. DL -,001
|
18.30 | -2.66% | -0.50 | 売り | 0 | 942.139M | 32.87 | 0.58 | 700.00 |
|
T11
XPERI CORP. REGISTERED SHARES DL -,001
|
18.40 | 0.00% | 0.00 | 売り | 0 | 936.747M | 32.87 | 0.58 | 700.00 |
|
TII
TEXAS INSTR. DL 1
|
106.68 | 0.11% | 0.12 | 売り | 58 | 100.649B | 21.90 | 5.00 | 29888.00 |
|
TII
TEXAS INSTR. DL 1
|
106.20 | -1.21% | -1.30 | 売り | 356 | 100.265B | 21.90 | 4.98 | 29888.00 |
|
TII
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1
|
106.48 | 0.08% | 0.08 | 売り | 0 | 100.073B | 21.90 | 4.97 | 29888.00 |
|
TSFA
TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10
|
48.53 | 0.26% | 0.12 | 買い | 642 | 239.841B | 24.50 | 0.38 | 48752.00 |
|
TSFA
TAIWAN SEMICON.MANU.ADR/5
|
48.50 | 0.00% | 0.00 | 買い | 0 | 240.441B | 24.50 | 0.38 | 48752.00 |
|
UVD
UNIVERSAL DISPLAY DL-,01
|
182.64 | 0.16% | 0.30 | 強い買い | 0 | 8.692B | 73.74 | 2.50 | 265.00 |
|
UVD
UNIVERSAL DISPLAY CORP. REGISTERED SHARES DL -,01
|
183.34 | 0.43% | 0.78 | 強い買い | 0 | 8.642B | 73.74 | 2.49 | 265.00 |
|
WAF
SILTRONIC AG NAMENS-AKTIEN O.N.
|
77.24 | -0.39% | -0.30 | 買い | 186 | 2.335B | 8.15 | 9.56 | 4000.00 |
|
WAF
SILTRONIC AG NA O.N.
|
77.02 | -2.13% | -1.68 | 売り | 510 | 2.335B | 8.15 | 9.56 | 4000.00 |
|
WAF
SILTRONIC AG NA O.N.
|
77.04 | -1.03% | -0.80 | 買い | 233.910K | 2.335B | 8.15 | 9.56 | 4000.00 |
|
XIX
XILINX INC. REGISTERED SHARES DL -,01
|
84.24 | 0.78% | 0.65 | 売り | 0 | 21.359B | 25.69 | 3.36 | 4433.00 |
|
XIX
XILINX INC. DL-,01
|
81.85 | -4.98% | -4.29 | 買い | 25 | 21.400B | 25.69 | 3.37 | 4433.00 |
|
XIX
XILINX INC. DL-,01
|
83.12 | -1.55% | -1.31 | 強い売り | 100 | 21.482B | 25.69 | 3.38 | 4433.00 |
さらに読み込む
