ソフトウェア (業種)

86
3870.509B
時価総額
233.787K
出来高
+1.34%
1株あたり配当
−1.62%
変動
+1.70%
株価変化率1ヶ月
+29.31%
年間パフォーマンス
+36.84%
年初来パフォーマンス
          
1SI SNAP INC. REGISTERED SHARES A DL -,00001
13.12-0.26%-0.03購入017.962B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
12.89-3.37%-0.45中立6.782K17.831B-0.792884.00
1SI SNAP INC. CL.A DL-,00001
12.93-3.00%-0.40購入46.489K17.960B-0.802884.00
A6T ARTEC TECHNOLOGIES O.N.
4.17-0.95%-0.04売り5909.895M256.240.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.10-1.20%-0.05売り09.895M256.240.0227.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.090.00%0.00売り2759.895M256.240.0227.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
119.50-4.02%-5.00売り71499.059M44.542.82465.00
AOF ATOSS SOFTWARE AG
122.00-2.79%-3.50売り3.695K499.059M44.542.82465.00
AOF ATOSS SOFTWARE AG
121.00-2.42%-3.00売り30499.059M44.542.82465.00
CLIQ CLIQ DIGITAL AG O.N.
2.12-4.07%-0.09売り013.730M6.540.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.08-2.80%-0.06強い売り013.730M6.540.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.15-3.15%-0.07売り6.423K13.730M6.540.3584.00
COP COMPUGROUP MED.SE O.N.
71.55-0.62%-0.45購入473.558B36.392.025000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
72.10-0.07%-0.05購入3903.558B36.392.025000.00
COP COMPUGROUP MED.SE O.N.
72.05-0.35%-0.25購入61.396K3.558B36.392.025000.00
CYR CYAN AG INHABER-AKTIEN O.N.
23.703.34%0.77売り1.222K226.965M-0.630.00
CYR CYAN AG O.N.
24.030.97%0.23売り2.155K226.965M-0.630.00
CYR CYAN AG O.N.
23.651.85%0.43売り152.092K226.965M-0.630.00
ESY EASY SOFTWARE AG
7.485.35%0.38強い買い40046.383M-0.43318.00
ESY EASY SOFTWARE AG
7.301.39%0.10購入4.247K46.383M-0.43318.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.16-0.28%-0.02購入046.383M-0.43318.00
FBEN FYBER N.V. EO -,10
0.31-6.01%-0.02購入0112.289M-0.30270.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.300.00%0.00購入0112.289M-0.30270.00
FBEN FYBER N.V. EO -,10
0.31-0.32%-0.00購入8.596K112.289M-0.30270.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
7.02-0.85%-0.06売り200186.124M10.350.684910.00
GFT GFT TECHNOLOGIES SE
7.05-1.67%-0.12強い売り0186.124M10.350.684910.00
GFT GFT TECHNOLOGIES SE
7.00-0.99%-0.07強い売り20.532K186.124M10.350.684910.00
GKS GK SOFTWARE INH O.N.
67.20-0.59%-0.40売り80130.810M-1.151223.00
GKS GK SOFTWARE INH O.N.
67.00-0.59%-0.40強い売り193130.810M-1.151223.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
67.400.60%0.40売り0130.810M-1.151223.00
ISR ISRA VISION O.N.
38.02-1.55%-0.60売り2.428K849.842M34.981.11800.00
ISR ISRA VISION O.N.
38.40-0.98%-0.38購入92.215K849.842M34.981.11800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
38.16-1.19%-0.46売り2.823K849.842M34.981.11800.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
8.241.48%0.12売り0142.462M23.220.35588.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.204.33%0.34売り50142.462M23.220.35588.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.242.49%0.20売り25.883K142.462M23.220.35588.00
IVX INVISION AG INHABER-AKTIEN O.N.
15.700.00%0.00購入035.760M-0.07110.00
IVX INVISION AG
15.800.64%0.10購入035.760M-0.07110.00
IVX INVISION AG
16.000.00%0.00購入035.760M-0.07110.00
IXX INIT INNOVATION O.N.
16.7510.93%1.65強い買い20.464K151.164M51.270.29838.00
IXX INIT INNOVATION O.N.
17.3516.05%2.40強い買い861151.164M51.270.29838.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
16.9512.62%1.90購入1.600K151.164M51.270.29838.00
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
18.60-0.16%-0.03売り06.484B-1.9713879.00
M7Q8 MICRO FOCUS INTL SP.ADR N
18.806.21%1.10売り376.437B-1.9513879.00
MSF MICROSOFT DL-,00000625
121.00-0.82%-1.00購入11.812K938.549B30.574.05131000.00
MSF MICROSOFT DL-,00000625
121.00-1.63%-2.00購入4.517K931.806B30.574.02131000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
121.00-0.82%-1.00購入1.171K938.633B30.574.05131000.00
MUM MENSCH UND MASCH.O.N.
31.30-2.80%-0.90売り502526.628M45.020.72821.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
31.50-1.56%-0.50売り44526.628M45.020.72821.00
MUM MENSCH UND MASCH.O.N.
31.90-0.93%-0.30売り13.557K526.628M45.020.72821.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
52.50-1.87%-1.00購入1.930K6.214B77.980.692648.00
NEM NEMETSCHEK SE O.N.
52.85-1.31%-0.70購入1.307K6.214B77.980.692648.00
NEM NEMETSCHEK SE O.N.
52.80-1.86%-1.00購入160.809K6.214B77.980.692648.00
NXU NEXUS AG INHABER-AKTIEN O.N.
31.00-0.64%-0.20売り500491.812M44.230.711270.00
NXU NEXUS AG O.N.
31.200.97%0.30購入0491.812M44.230.711270.00
NXU NEXUS AG O.N.
31.300.00%0.00売り1.706K491.812M44.230.711270.00
O5H OPENLIMIT HLDG INH. SF-30
0.35-5.41%-0.02売り12.000K14.124M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.326.00%0.02売り014.124M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.330.00%0.00売り014.124M-0.0449.00
ORC ORACLE CORP. DL-,01
51.52-1.08%-0.56購入1.326K174.690B20.192.67136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
51.57-1.51%-0.79購入315172.858B19.982.67136000.00
ORC ORACLE CORP. DL-,01
51.21-1.16%-0.60購入817173.435B20.192.65136000.00
OSP2 USU SOFTWARE AG
16.55-1.78%-0.30売り0176.799M-0.01699.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
16.450.00%0.00売り270176.799M-0.01699.00
OSP2 USU SOFTWARE AG
16.70-0.60%-0.10購入0176.799M-0.01699.00
PSAN PSI SOFTWARE AG NA O.N.
17.751.14%0.20強い買い160273.569M25.670.681931.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.550.00%0.00購入1.300K273.569M25.670.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.701.43%0.25購入5.109K273.569M25.670.681931.00
SAP SAP SE O.N.
113.32-5.61%-6.74売り6.059M143.310B43.962.7398659.00
SAP SAP SE INHABER-AKTIEN O.N.
112.82-5.57%-6.66売り88.363K143.310B43.962.7398659.00
SAP SAP SE O.N.
112.90-6.00%-7.20売り32.872K143.310B43.962.7398659.00
SFD1 SOFTLINE AG O.N.
6.75-6.90%-0.50売り54012.429M-0.13190.00
SFD1 SOFTLINE AG O.N.
6.950.00%0.00売り012.429M-0.13190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.80-1.45%-0.10強い売り1612.429M-0.13190.00
SJJ SERVICEWARE SE INH O.N.
18.000.01%0.00売り1.719K189.000M-0.21378.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
17.842.59%0.45売り0189.000M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
18.02-2.71%-0.50中立0189.000M-0.21378.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.473.07%0.01購入011.204M18.500.031.00
UMD UMT UTD MOB.TECHN.AG
0.460.87%0.00売り9511.204M18.500.031.00
UMD UMT UTD MOB.TECHN.AG
0.480.21%0.00売り18.559K11.204M18.500.031.00
YSN SECUNET SECURITY AG O.N.
115.00-2.54%-3.00購入733763.401M42.592.77525.00
YSN SECUNET SECURITY AG O.N.
117.000.00%0.00強い買い0763.401M42.592.77525.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
114.50-2.14%-2.50購入5763.401M42.592.77525.00
ZSOL SOLUTIANCE AG
2.220.00%0.00売り09.549M33.00
ZSOL SOLUTIANCE AG
2.260.00%0.00売り1109.549M33.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.261.80%0.04購入09.549M33.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト