ソフトウェア (業種)

97
3705.985B
時価総額
72.803K
出来高
+1.45%
1株あたり配当
+0.44%
変動
−0.36%
株価変化率1ヶ月
+29.96%
年間パフォーマンス
+27.57%
年初来パフォーマンス
          
19S SABRE CORP. DL -,01
17.550.48%0.08売り04.856B19.690.918860.00
19S SABRE CORP. REGISTERED SHARES DL-,01
17.670.64%0.11売り04.856B19.690.918860.00
1SI SNAP INC. CL.A DL-,00001
10.505.02%0.50強い買い1.444K13.357B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
10.413.91%0.39強い買い242.697K13.301B-0.802884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
10.203.04%0.30買い013.357B-0.802884.00
A6T ARTEC TECHNOLOGIES O.N.
4.620.00%0.00買い012.214M-0.0327.00
A6T ARTEC TECHNOLOGIES O.N.
4.72-0.21%-0.01買い50012.214M-0.0327.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.62-0.43%-0.02買い012.214M-0.0327.00
AOF ATOSS SOFTWARE AG
123.502.92%3.50買い3.072K491.106M43.832.82465.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
123.502.49%3.00買い0491.106M43.832.82465.00
AOF ATOSS SOFTWARE AG
122.502.08%2.50買い18491.106M43.832.82465.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
68.30-0.10%-0.07売り03.391B142.400.493353.00
BNK BLACKBAUD INC. DL-,001
70.01-0.68%-0.48売り03.391B142.400.493353.00
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
44.950.53%0.23強い売り335.503B17.292.638500.00
C2G CDK GLOBAL INC. DL -,10
45.13-1.28%-0.58強い売り05.503B17.292.638500.00
CLIQ CLIQ DIGITAL AG O.N.
2.440.00%0.00売り015.833M7.540.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.560.00%0.00売り7515.833M7.540.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.530.00%0.00売り015.833M7.540.3584.00
COP COMPUGROUP MED.SE O.N.
61.051.41%0.85買い74.866K3.004B30.732.025000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
61.001.58%0.95買い803.004B30.732.025000.00
COP COMPUGROUP MED.SE O.N.
61.452.59%1.55買い2503.004B30.732.025000.00
CTX CITRIX SYSTEMS DL-,001
84.70-0.89%-0.76強い売り011.233B26.733.448200.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
84.77-0.35%-0.30強い売り6011.233B26.733.448200.00
CYR CYAN AG INHABER-AKTIEN O.N.
29.90-0.33%-0.10買い930264.801M-0.630.00
CYR CYAN AG O.N.
30.101.01%0.30買い3.300K264.801M-0.630.00
CYR CYAN AG O.N.
29.80-1.32%-0.40買い35.184K264.801M-0.630.00
ESY EASY SOFTWARE AG
6.06-0.66%-0.04買い039.812M38.010.16300.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
6.16-0.65%-0.04買い039.812M38.010.16300.00
ESY EASY SOFTWARE AG
6.18-0.64%-0.04買い2.745K39.812M38.010.16300.00
EWZ EBIX INC. REGISTERED SHARES DL -,10
43.600.15%0.07強い売り01.343B16.222.729263.00
EWZ EBIX INC. DL-,10
43.51-3.07%-1.38売り01.343B16.222.729263.00
FBEN FYBER N.V. EO -,10
0.230.00%0.00買い2.000K80.977M-0.31276.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.18-5.25%-0.01買い080.977M-0.31276.00
FBEN FYBER N.V. EO -,10
0.239.13%0.02買い7.526K80.977M-0.31276.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
7.950.51%0.04売り250211.397M11.750.684910.00
GFT GFT TECHNOLOGIES SE
8.051.77%0.14売り360211.397M11.750.684910.00
GFT GFT TECHNOLOGIES SE
8.031.65%0.13売り50.184K211.397M11.750.684910.00
GKS GK SOFTWARE INH O.N.
76.80-2.54%-2.00売り85150.641M175.510.441205.00
GKS GK SOFTWARE INH O.N.
78.00-1.27%-1.00売り2.312K150.641M175.510.441205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
77.60-1.27%-1.00売り20150.641M175.510.441205.00
ISR ISRA VISION O.N.
32.706.10%1.88売り1.182K710.466M29.901.08801.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
32.486.91%2.10売り952710.466M29.901.08801.00
ISR ISRA VISION O.N.
32.426.23%1.90売り84.219K710.466M29.901.08801.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.741.25%0.12買い0173.293M28.140.35570.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.78-0.81%-0.08買い12.987K173.293M28.140.35570.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
9.740.41%0.04買い0173.293M28.140.35570.00
IVX INVISION AG
15.300.00%0.00売り034.196M-0.07110.00
IVX INVISION AG
15.000.00%0.00売り034.196M-0.07110.00
IVX INVISION AG INHABER-AKTIEN O.N.
15.000.00%0.00売り034.196M-0.07110.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
14.951.01%0.15買い200149.162M50.590.29838.00
IXX INIT INNOVATION O.N.
14.900.00%0.00買い2.783K149.162M50.590.29838.00
IXX INIT INNOVATION O.N.
14.951.36%0.20買い350149.162M50.590.29838.00
MSF MICROSOFT DL-,00000625
112.980.44%0.50買い7.247K863.069B28.144.05131000.00
MSF MICROSOFT DL-,00000625
112.860.59%0.66買い2.810K866.705B28.144.06131000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
112.900.16%0.18買い2.052K866.705B28.144.06131000.00
MUM MENSCH UND MASCH.O.N.
35.402.02%0.70買い0574.057M49.070.72821.00
MUM MENSCH UND MASCH.O.N.
35.101.45%0.50買い9.196K574.057M49.070.72821.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
35.201.15%0.40買い200574.057M49.070.72821.00
NEM NEMETSCHEK SE O.N.
146.502.81%4.00売り2165.613B70.442.072648.00
NEM NEMETSCHEK SE O.N.
145.801.82%2.60売り56.268K5.613B70.442.072648.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
145.902.24%3.20売り305.613B70.442.072648.00
NXU NEXUS AG INHABER-AKTIEN O.N.
28.700.70%0.20買い900454.101M41.630.691280.00
NXU NEXUS AG O.N.
29.001.05%0.30買い100454.101M41.630.691280.00
NXU NEXUS AG O.N.
28.900.70%0.20買い25.704K454.101M41.630.691280.00
O5H OPENLIMIT HLDG INH. SF-30
0.340.00%0.00売り014.505M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.340.00%0.00売り014.505M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.380.00%0.00売り12.000K14.505M-0.0449.00
ORC ORACLE CORP. DL-,01
47.860.76%0.36売り200162.611B19.842.46137000.00
ORC ORACLE CORP. DL-,01
47.09-0.82%-0.39売り990161.929B19.842.45137000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
47.671.07%0.51売り0162.611B19.842.46137000.00
OSP2 USU SOFTWARE AG
14.050.36%0.05売り4.393K147.859M153.850.09694.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
13.85-2.81%-0.40売り200147.859M153.850.09694.00
OSP2 USU SOFTWARE AG
14.004.87%0.65売り0147.859M153.850.09694.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.400.58%0.10買い0271.217M25.450.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.300.29%0.05売り1.548K271.217M25.450.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.150.59%0.10売り0271.217M25.450.681931.00
SAP SAP SE O.N.
113.620.39%0.44買い1.872M135.622B41.602.7398659.00
SAP SAP SE O.N.
113.700.66%0.74買い6.048K135.622B41.602.7398659.00
SAP SAP SE INHABER-AKTIEN O.N.
113.840.69%0.78買い3.631K135.622B41.602.7398659.00
SFD1 SOFTLINE AG O.N.
7.803.31%0.25買い413.201M-0.13190.00
SFD1 SOFTLINE AG O.N.
7.700.00%0.00売り62513.201M-0.13190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
7.600.00%0.00売り013.201M-0.13190.00
SJJ SERVICEWARE SE INH O.N.
16.20-0.31%-0.05売り0172.725M-0.21378.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
16.351.55%0.25買い0172.725M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
16.450.61%0.10買い712172.725M-0.21378.00
SYM SYMANTEC CORP. DL-,01
18.081.97%0.35売り48011.442B1035.250.0211800.00
SYM SYMANTEC CORP. REGISTERED SHARES DL -,01
17.800.17%0.03売り011.442B1035.250.0211800.00
UMD UMT UTD MOB.TECHN.AG
0.544.28%0.02中立48.127K12.590M20.790.031.00
UMD UMT UTD MOB.TECHN.AG
0.554.17%0.02買い1.000K12.590M20.790.031.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.529.94%0.05売り012.590M20.790.031.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
799.30-1.05%-8.50買い017.057B49.6016.2314335.00
W9C CONSTELLATION SOFTWARE
789.00-1.94%-15.60買い10317.116B49.6016.2814335.00
WGSA SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
50.651.04%0.52売り012.799B114.670.4722600.00
WGSA SS+C TECHNOL.HLDGS DL-,01
50.53-1.35%-0.69売り012.799B114.670.4722600.00
YSN SECUNET SECURITY AG O.N.
111.00-1.33%-1.50買い0776.340M43.312.77525.00
YSN SECUNET SECURITY AG O.N.
120.008.11%9.00強い買い1.521K776.340M43.312.77525.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
113.002.73%3.00買い30776.340M43.312.77525.00
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト