ソフトウェア (業種)

107
4904.466B
時価総額
74.404K
出来高
+1.19%
1株あたり配当
+0.16%
変動
+5.04%
株価変化率1ヶ月
+36.60%
年間パフォーマンス
+44.56%
年初来パフォーマンス
          
1SI SNAP INC. CL.A DL-,00001
13.12-0.36%-0.05売り1.720K18.358B-0.662884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
13.11-0.56%-0.07売り7018.101B-0.652884.00
1SI SNAP INC. CL.A DL-,00001
13.181.81%0.23買い1.130K18.031B-0.652884.00
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
11.202.75%0.30売り0258.747M17.170.031078.00
3PQA MIX TELEMATICS SP.ADR 25
11.601.75%0.20売り0250.997M17.170.031078.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.570.00%0.00売り010.445M-0.1529.00
A6T ARTEC TECHNOLOGIES O.N.
3.58-0.56%-0.02売り010.445M-0.1529.00
A6T ARTEC TECHNOLOGIES O.N.
3.63-0.55%-0.02売り1.200K10.445M-0.1529.00
ADB ADOBE INC.
267.000.26%0.70買い39126.481B51.685.1221357.00
ADB ADOBE INC.
267.700.98%2.60強い買い9128.776B51.685.2121357.00
ADB ADOBE INC. REGISTERED SHARES O.N.
267.700.51%1.35買い55126.970B51.685.1421357.00
ADWA AMER. SOFTWARE A DL-,10
15.102.03%0.30強い買い0467.762M79.620.19415.00
AOF ATOSS SOFTWARE AG
135.001.50%2.00強い買い15.600K528.884M43.623.05484.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
133.500.75%1.00買い20528.884M43.623.05484.00
AOF ATOSS SOFTWARE AG
133.501.14%1.50買い15528.884M43.623.05484.00
AUD AUTODESK INC.
144.961.16%1.66買い831.087B858.280.179600.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
143.26-0.60%-0.86買い1.300K31.207B858.280.179600.00
AUD AUTODESK INC.
147.165.87%8.16中立4031.651B858.280.179600.00
BNK BLACKBAUD INC. DL-,001
73.501.38%1.00売り03.556B195.190.383353.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
73.00-0.68%-0.50強い売り03.569B195.190.383353.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.5615.32%0.34買い014.225M11.930.2084.00
CLIQ CLIQ DIGITAL AG O.N.
2.406.19%0.14買い1.500K14.225M11.930.2084.00
CLIQ CLIQ DIGITAL AG O.N.
2.5711.74%0.27買い31.052K14.225M11.930.2084.00
COP COMPUGROUP MED.SE O.N.
59.754.09%2.35強い買い2702.829B32.091.795000.00
COP COMPUGROUP MED.SE O.N.
59.653.74%2.15買い117.484K2.829B32.091.795000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
59.754.09%2.35強い買い2.354K2.829B32.091.795000.00
CTX CITRIX SYSTEMS DL-,001
101.040.06%0.06買い012.996B24.834.188200.00
CTX CITRIX SYSTEMS DL-,001
101.10-0.20%-0.20013.232B24.834.268200.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
101.04-0.10%-0.10買い013.047B24.834.208200.00
CYR CYAN AG INHABER-AKTIEN O.N.
20.22-1.22%-0.25強い売り0201.795M-0.61121.00
CYR CYAN AG O.N.
20.35-1.43%-0.29売り9.931K201.795M-0.61121.00
CYR CYAN AG O.N.
20.50-0.99%-0.20売り300201.795M-0.61121.00
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
88.461.39%1.21強い買い025.289B10.488.319700.00
ERT EL. ARTS INC. DL-,01
87.700.40%0.35売り2225.649B10.488.439700.00
ERT EL. ARTS INC. DL-,01
87.09-1.06%-0.93買い7525.192B10.488.289700.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.242.55%0.18売り046.254M-0.17372.00
ESY EASY SOFTWARE AG
7.12-1.39%-0.10売り046.254M-0.17372.00
ESY EASY SOFTWARE AG
7.301.67%0.12売り046.254M-0.17372.00
FBEN FYBER N.V. EO -,10
0.170.00%0.00売り066.042M-0.35270.00
FBEN FYBER N.V. EO -,10
0.208.72%0.02売り066.042M-0.35270.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00売り066.042M-0.35270.00
GFT GFT TECHNOLOGIES SE
9.680.10%0.01買い85.208K254.572M18.950.515173.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
9.51-0.73%-0.07買い8.405K254.572M18.950.515173.00
GFT GFT TECHNOLOGIES SE
9.701.57%0.15買い6.415K254.572M18.950.515173.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
58.00-2.03%-1.20強い売り340121.248M-2.841247.00
GKS GK SOFTWARE INH O.N.
58.40-2.67%-1.60売り425121.248M-2.841247.00
GKS GK SOFTWARE INH O.N.
58.20-1.02%-0.60強い売り0121.248M-2.841247.00
ISR ISRA VISION O.N.
44.42-0.76%-0.34買い52.439K980.891M38.741.16800.00
ISR ISRA VISION O.N.
44.520.04%0.02買い227980.891M38.741.16800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
44.28-0.72%-0.32買い900980.891M38.741.16800.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
238.800.97%2.30買い860.793B44.105.389400.00
ITU INTUIT INC. DL-,01
238.950.84%2.00売り061.658B44.105.469400.00
ITU INTUIT INC. DL-,01
237.501.04%2.45買い2060.559B44.105.369400.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
11.651.75%0.20買い2.290K202.884M29.590.39613.00
IVU IVU TRAFFIC TECHN.AG O.N.
11.702.18%0.25買い29.335K202.884M29.590.39613.00
IVU IVU TRAFFIC TECHN.AG O.N.
11.700.43%0.05強い買い800202.884M29.590.39613.00
IVX INVISION AG INHABER-AKTIEN O.N.
18.40-0.54%-0.10買い042.242M175.600.11110.00
IVX INVISION AG
18.800.00%0.00買い042.242M175.600.11110.00
IVX INVISION AG
18.80-0.53%-0.10買い5042.242M175.600.11110.00
IXX INIT INNOVATION O.N.
20.90-0.48%-0.10売り790211.052M29.690.71857.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
20.50-3.30%-0.70売り820211.052M29.690.71857.00
IXX INIT INNOVATION O.N.
20.40-3.32%-0.70売り3.357K211.052M29.690.71857.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
133.860.06%0.08買い1.789K1008.784B29.444.54144000.00
MSF MICROSOFT DL-,00000625
133.820.09%0.12買い13.264K1004.902B29.444.52144000.00
MSF MICROSOFT DL-,00000625
134.100.39%0.52買い34.758K1023.134B29.444.60144000.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
38.703.75%1.40買い618610.038M41.600.90918.00
MUM MENSCH UND MASCH.O.N.
39.004.56%1.70買い10.696K610.038M41.600.90918.00
MUM MENSCH UND MASCH.O.N.
38.804.30%1.60買い1.115K610.038M41.600.90918.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
52.55-0.76%-0.40買い4726.081B50.981.032838.00
NEM NEMETSCHEK SE O.N.
52.80-0.56%-0.30買い1186.081B50.981.032838.00
NEM NEMETSCHEK SE O.N.
52.700.09%0.05買い199.870K6.081B50.981.032838.00
NXU NEXUS AG INHABER-AKTIEN O.N.
35.403.51%1.20強い買い210535.808M55.390.621305.00
NXU NEXUS AG O.N.
35.404.12%1.40強い買い100535.808M55.390.621305.00
NXU NEXUS AG O.N.
35.303.52%1.20買い6.264K535.808M55.390.621305.00
O5H OPENLIMIT HLDG INH. SF-30
0.280.00%0.00売り4.000K10.535M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.210.00%0.00強い売り010.535M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.220.00%0.00売り010.535M-0.0449.00
ORC ORACLE CORP. DL-,01
51.11-0.25%-0.13買い257166.376B18.852.76136000.00
ORC ORACLE CORP. DL-,01
50.76-0.98%-0.50買い440169.394B18.852.81136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
50.79-0.74%-0.38買い60167.018B18.852.78136000.00
OSP2 USU SOFTWARE AG
17.60-1.40%-0.25売り0188.902M276.960.06708.00
OSP2 USU SOFTWARE AG
17.75-1.11%-0.20売り679188.902M276.960.06708.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
17.60-1.12%-0.20売り0188.902M276.960.06708.00
PSAN PSI SOFTWARE AG NA O.N.
19.05-1.55%-0.30買い0301.004M27.700.691981.00
PSAN PSI SOFTWARE AG NA O.N.
19.200.00%0.00買い2.537K301.004M27.700.691981.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
19.10-0.26%-0.05買い0301.004M27.700.691981.00
SAP SAP SE O.N.
121.88-0.41%-0.50買い1.663K145.769B43.092.8399710.00
SAP SAP SE INHABER-AKTIEN O.N.
121.80-0.34%-0.42買い1.958K145.769B43.092.8399710.00
SAP SAP SE O.N.
121.56-0.46%-0.56買い2.128M145.769B43.092.8399710.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
5.700.00%0.00売り010.029M-0.32190.00
SFD1 SOFTLINE AG O.N.
5.70-1.72%-0.10売り010.029M-0.32190.00
SFD1 SOFTLINE AG O.N.
5.850.00%0.00売り110.029M-0.32190.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
14.86-4.19%-0.65売り130165.501M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
14.90-5.47%-0.86売り6.917K165.501M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
15.15-2.88%-0.45売り365165.501M-0.29408.00
TMV TEAMVIEWER AG INH O.N.
25.91-3.46%-0.93強い買い3.396K5.330B112.670.24
TMV TEAMVIEWER AG INH O.N.
25.80-3.19%-0.85買い291.119K5.330B112.670.24
UMDK UMT UTD MOB.TECHN. O.N.
2.8920.42%0.49買い64.649K5.645M8.240.2924.00
UMDK UMT UTD MOB.TECHN. O.N.
2.8825.76%0.59買い4.170K5.645M8.240.2924.00
W9C CONSTELLATION SOFTWARE
900.002.86%25.00買い018.513B49.0917.8019000.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
900.002.27%20.00買い018.584B49.0917.8719000.00
YSN SECUNET SECURITY AG O.N.
119.50-0.42%-0.50買い20779.575M37.693.20624.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
121.000.41%0.50強い買い70779.575M37.693.20624.00
YSN SECUNET SECURITY AG O.N.
120.500.00%0.00買い375779.575M37.693.20624.00
ZSOL SOLUTIANCE AG
2.34-1.68%-0.04買い09.724M33.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.342.63%0.06買い09.724M33.00
ZSOL SOLUTIANCE AG
2.36-0.84%-0.02買い09.724M33.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト