基礎資材 (セクター)

192
2703.874B
時価総額
67.490K
出来高
+2.31%
1株あたり配当
+0.22%
変動
+5.74%
株価変化率1ヶ月
+2.82%
年間パフォーマンス
+16.95%
年初来パフォーマンス
企業
業種
           
1COV COVESTRO AG INHABER-AKTIEN O.N.
43.120.79%0.34売り8007.847B6.077.0716910.00汎用化学製品
1COV COVESTRO AG O.N.
43.110.37%0.16売り181.952K7.847B6.077.0716910.00汎用化学製品
1COV COVESTRO AG O.N.
42.67-0.77%-0.33売り257.847B6.077.0716910.00汎用化学製品
2HRA H+R KGAA INH. O.N.
6.68-0.74%-0.05売り0251.247M14.740.461634.00汎用化学製品
2HRA H+R KGAA INH. O.N.
6.69-0.89%-0.06売り60251.247M14.740.461634.00汎用化学製品
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.67-0.15%-0.01売り0251.247M14.740.461634.00汎用化学製品
7AA APERAM S.A.
24.361.63%0.39購入52.006B9680.00鉄鋼
7AA APERAM S.A. ACTIONS NOM. O.N.
24.441.79%0.43購入02.006B9680.00鉄鋼
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
24.003.45%0.80購入02.006B9680.00鉄鋼
7TO TIKKURILA OY
15.220.79%0.12強い買い0683.640M46.880.332717.00汎用化学製品
7TO TIKKURILA OY REGISTERED SHARES O.N.
15.280.53%0.08強い買い0683.640M46.880.332717.00汎用化学製品
ABR BARRICK GOLD CORP.
13.850.06%0.01購入26.857K25.027B-1.2322100.00
ABR BARRICK GOLD CORP.
13.87-0.90%-0.13購入75.597K24.998B-1.2322100.00
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
13.78-2.12%-0.30強い買い14.500K25.341B-1.2422100.00
ACE1 ACERINOX SA (CE FAB.ACERO IN.)ACCIONES NOM. EO -,25
8.590.30%0.03売り02.348B6768.00鉄鋼
ACE1 ACERINOX SA NOM. EO -,25
8.650.49%0.04購入02.348B6768.00鉄鋼
ACJ ALTRI SGPS S.A. ACCOES NOMINATIVAS EO -,125
5.841.04%0.06売り01.199B6.040.97735.00紙製品
ACJ ALTRI SGPS NAM. EO-,125
5.765.30%0.29強い売り01.199B6.040.97735.00紙製品
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
44.00-1.93%-0.86強い買い010.976B-1.275990.00
AE9 AGNICO EAGLE MINES LTD.
44.29-1.36%-0.61購入34110.839B-1.265990.00
AIL AIR LIQUIDE INH. EO 5,50
121.60-0.37%-0.45購入30052.169B24.734.9566000.00汎用化学製品
AIL AIR LIQUIDE INH. EO 5,50
121.80-0.08%-0.10購入5052.169B24.734.9566000.00汎用化学製品
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
121.55-0.29%-0.35購入052.169B24.734.9566000.00汎用化学製品
AM8 AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
30.00-0.99%-0.30強い売り01.076B24.151.261959.00アルミニウム
AM8 AMAG AUSTRIA METALL INH.
30.101.69%0.50強い売り01.076B24.151.261959.00アルミニウム
AP3 AIR PROD. CHEM. DL 1
197.400.94%1.84購入043.617B29.666.7216000.00汎用化学製品
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
197.340.30%0.60強い買い043.826B29.666.7616000.00汎用化学製品
ARRD ARCELORMITTAL S.A. NOUV.
15.402.90%0.43購入3315.189B3.983.80209000.00鉄鋼
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
15.201.32%0.20購入015.189B3.983.80209000.00鉄鋼
ARRD ARCELORMITTAL S.A. NOUV.
15.261.77%0.27購入8.867K15.189B3.983.80209000.00鉄鋼
ARRJ ARCELORMITTAL NY SHS/1 ON
15.803.95%0.60売り50015.189B3.983.80209000.00鉄鋼
ARRJ ARCELORMITTAL NY SHS/1 ON
14.702.80%0.40購入015.189B3.983.80209000.00鉄鋼
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
15.302.68%0.40購入015.189B3.983.80209000.00鉄鋼
B5A BAUER AG
23.00-0.43%-0.10購入1.639K395.726M17.791.3011797.00鉱業サポートサービス&採掘装置
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
22.90-0.65%-0.15購入1.100K395.726M17.791.3011797.00鉱業サポートサービス&採掘装置
B5A BAUER AG
22.85-0.87%-0.20購入0395.726M17.791.3011797.00鉱業サポートサービス&採掘装置
BAS BASF SE NA O.N.
61.64-0.26%-0.16売り92756.707B17.893.45121194.00総合化学製品
BAS BASF SE NA O.N.
61.62-0.19%-0.12売り321.054K56.707B17.893.45121194.00総合化学製品
BAS BASF SE NAMENS-AKTIEN O.N.
61.650.11%0.07売り7.378K56.707B17.893.45121194.00総合化学製品
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
15.30-0.65%-0.10売り056.707B17.893.45121194.00総合化学製品
BASA BASF SPONS. ADR 1/4
15.400.00%0.00売り69556.707B17.893.45121194.00総合化学製品
BASA BASF SPONS. ADR 1/4
15.20-1.30%-0.20売り056.707B17.893.45121194.00総合化学製品
BIL BHP GROUP PLC DL -,50
22.20-0.87%-0.20購入600114.999B14.481.5826510.00総合  鉱業
BIL BHP GROUP PLC DL -,50
22.18-0.14%-0.03購入6.949K114.585B14.481.5726510.00総合  鉱業
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
22.20-0.34%-0.07購入0113.758B14.481.5626510.00総合  鉱業
BNN B.R.A.I.N. NA
9.701.04%0.10強い売り10.791K175.141M-0.42284.00特殊化学品
BNN B.R.A.I.N. NA
9.650.52%0.05売り0175.141M-0.42284.00特殊化学品
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.671.15%0.11売り0175.141M-0.42284.00特殊化学品
BNR BRENNTAG AG NA O.N.
42.70-2.00%-0.87売り2056.637B14.422.9816684.00総合化学製品
BNR BRENNTAG AG NA O.N.
40.78-5.07%-2.18売り320.463K6.637B14.422.9816684.00総合化学製品
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
40.81-4.47%-1.91売り7006.637B14.422.9816684.00総合化学製品
BNRA BRENNTAG AG UNSP.ADR/0,10
8.35-2.34%-0.20売り06.637B14.422.9816684.00総合化学製品
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.05-5.29%-0.45強い売り06.637B14.422.9816684.00総合化学製品
CLRN CLARIANT NA SF 3,70
17.12-1.83%-0.32売り05.685B18.950.9117901.00特殊化学品
CLRN CLARIANT AG NAMENS-AKTIEN SF 3,70
17.36-0.17%-0.03購入05.726B18.950.9217901.00特殊化学品
CLRN CLARIANT NA SF 3,70
17.07-0.06%-0.01購入505.852B18.950.9417901.00特殊化学品
CMS COMMERCIAL METALS CO. REGISTERED SHARES DL-,01
14.61-1.92%-0.29購入01.775B14.671.048900.00鉄鋼
CMS COMMERCIAL METALS DL-,01
14.45-2.90%-0.43購入01.767B14.671.038900.00鉄鋼
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
8.54-0.70%-0.06売り02.473B2.923.092926.00鉄鋼
CVA CLEVELAND-CLIFFS DL-,125
8.550.71%0.06売り02.461B2.923.082926.00鉄鋼
DLX DELIGNIT AG INHABER-AKTIEN O.N.
7.12-0.28%-0.02売り35060.307M23.450.31361.00林産物
DLX DELIGNIT AG INH.O.N.
7.16-2.72%-0.20売り38560.307M23.450.31361.00林産物
DLX DELIGNIT AG INH.O.N.
7.220.28%0.02売り060.307M23.450.31361.00林産物
DR0 DT.ROHSTOFF AG NA O.N.
16.951.50%0.25売り1.000K82.419M4.913.3622.00貴金属・鉱物
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
16.75-0.59%-0.10売り082.419M4.913.3622.00貴金属・鉱物
DR0 DT.ROHSTOFF AG NA O.N.
16.650.00%0.00売り082.419M4.913.3622.00貴金属・鉱物
EMC1 EMS-CHEMIE HLDG NAM.SF-01
563.500.62%3.50購入013.172B28.3819.842939.00特殊化学品
EMC1 EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
567.000.00%0.00強い買い013.266B28.3819.992939.00特殊化学品
EVK EVONIK INDUSTRIES NA O.N.
24.91-0.24%-0.06中立10011.655B12.711.9735947.00総合化学製品
EVK EVONIK INDUSTRIES NA O.N.
24.84-0.68%-0.17購入37.288K11.655B12.711.9735947.00総合化学製品
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
24.84-0.40%-0.10購入20011.655B12.711.9735947.00総合化学製品
FMQ FMC CORP. REGISTERED SHARES DL -,10
72.23-0.14%-0.10強い買い09.589B18.054.087300.00総合化学製品
FMQ FMC CORP. DL-,10
72.431.53%1.09購入09.543B18.054.067300.00総合化学製品
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
6.81-0.97%-0.07購入2.256K1.420B-0.915131.00貴金属・鉱物
FMV FIRST MAJESTIC SILVER
6.80-2.77%-0.19購入11.097K1.401B-0.905131.00貴金属・鉱物
FMV FIRST MAJESTIC SILVER
6.800.00%0.00購入2.750K1.402B-0.905131.00貴金属・鉱物
FPE FUCHS PETROLUB SE O.N.
31.65-0.47%-0.15売り04.843B17.551.995456.00汎用化学製品
FPE FUCHS PETROLUB SE O.N.
31.750.00%0.00売り1.154K4.843B17.551.995456.00汎用化学製品
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
31.700.16%0.05売り3214.843B17.551.995456.00汎用化学製品
G2K1 DOMTAR CORP. REGISTERED SHARES NEW DL -,01
37.67-0.40%-0.15売り02.414B8.964.2810000.00紙製品
G2K1 DOMTAR CORP. NEW DL-,01
37.63-0.24%-0.09強い売り02.403B8.964.2610000.00紙製品
GLN P.H. GLATFELTER DL-,01
13.862.50%0.34購入0608.161M587.920.022600.00紙製品
HEI HEIDELBERGCEMENT AG O.N.
70.44-0.09%-0.06購入37214.068B12.165.8357939.00建築資材
HEI HEIDELBERGCEMENT AG O.N.
70.66-0.34%-0.24購入65.858K14.068B12.165.8357939.00建築資材
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
70.640.14%0.10購入30414.068B12.165.8357939.00建築資材
HEN HENKEL AG+CO.KGAA ST O.N.
79.100.06%0.05売り49.557K36.566B16.045.2553000.00特殊化学品
HEN HENKEL AG+CO.KGAA ST O.N.
79.150.06%0.05売り036.566B16.045.2553000.00特殊化学品
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
79.100.89%0.70売り2036.566B16.045.2553000.00特殊化学品
HLBN LAFARGEHOLCIM LTD.NAM.SF2
42.80-1.20%-0.52売り35126.388B19.062.2577055.00建築資材
HLBN LAFARGEHOLCIM LTD.NAM.SF2
43.51-1.11%-0.49売り4327.165B19.062.3277055.00建築資材
HLBN LAFARGEHOLCIM LTD. NAMENS-AKTIEN SF 2
42.78-1.18%-0.51強い売り026.576B19.062.2777055.00建築資材
HWHG TATA STEEL LTD. REG. SHS (GDRS REG S)/1 IR 10
6.202.31%0.14購入07.636B5.601.1365144.00鉄鋼
HWHG TATA STEEL GDR REGS IR 10
5.940.68%0.04購入07.600B5.601.1365144.00鉄鋼
I43 JACQUET METAL SERV. O.N.
16.961.44%0.24購入0403.074M7.912.153291.00鉄鋼
I43 JACQUET METAL SERVICE ACTIONS AU PORTEUR O.N.
16.88-0.59%-0.10購入0403.074M7.912.153291.00鉄鋼
INP INTL PAPER DL 1
37.32-0.11%-0.04強い売り014.901B10.113.7553000.00紙包装
INP INTL PAPER DL 1
37.590.80%0.30強い売り015.082B10.113.7953000.00紙包装
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
37.38-0.37%-0.14売り014.973B10.113.7653000.00紙包装
KCO KLOECKNER + CO SE NA O.N.
4.96-0.68%-0.03売り0494.760M14.300.388529.00鉄鋼
KCO KLOECKNER + CO SE NA O.N.
5.082.42%0.12売り97.475K494.760M14.300.388529.00鉄鋼
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
5.072.12%0.10売り0494.760M14.300.388529.00鉄鋼
KIN2 KINROSS GOLD CORP.
3.27-6.99%-0.25購入7.772K4.345B-0.059135.00
KIN2 KINROSS GOLD CORP.
3.33-2.72%-0.09購入3.750K4.340B-0.059135.00
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
3.28-5.71%-0.20購入5.425K4.399B-0.059135.00
LEN LENZING AG INHABER-AKTIEN O.N.
92.25-2.43%-2.30売り02.500B17.505.386876.00特殊化学品
LEN LENZING AG
95.751.70%1.60購入802.500B17.505.386876.00特殊化学品
LEN LENZING AG
92.85-1.38%-1.30売り02.500B17.505.386876.00特殊化学品
LIN LINDE PLC EO 0,001
178.550.03%0.05購入93.980K98.985B20.159.1480699.00汎用化学製品
LIN LINDE PLC EO 0,001
177.90-0.56%-1.00購入1297.801B20.159.0380699.00汎用化学製品
LIN LINDE PLC REGISTERED SHARES EO 0,001
178.600.20%0.35購入50398.271B20.159.0880699.00汎用化学製品
LXS LANXESS AG INHABER-AKTIEN O.N.
49.191.21%0.59購入1004.490B22.682.1615458.00総合化学製品
LXS LANXESS AG
49.200.29%0.14購入28.603K4.490B22.682.1615458.00総合化学製品
LXS LANXESS AG
49.250.88%0.43購入354.490B22.682.1615458.00総合化学製品
M9O AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
13.80-0.14%-0.02購入01.612B81.170.178140.00紙製品
M9O AHLSTROM-MUNKSJOE OYJ
13.820.44%0.06購入01.612B81.170.178140.00紙製品
N7G NANOGATE SE INH. O.N.
23.000.00%0.00売り100120.713M76.370.301754.00汎用化学製品
N7G NANOGATE SE INH. O.N.
22.500.00%0.00強い売り450120.713M76.370.301754.00汎用化学製品
N7G NANOGATE SE INHABER-AKTIEN O.N.
22.600.89%0.20売り60120.713M76.370.301754.00汎用化学製品
NDA AURUBIS AG INHABER-AKTIEN O.N.
41.291.25%0.51中立2.160K1.847B9.944.136719.00特殊金属&採掘
NDA AURUBIS AG
40.80-1.73%-0.72売り3701.847B9.944.136719.00特殊金属&採掘
NDA AURUBIS AG
41.250.41%0.17売り31.029K1.847B9.944.136719.00特殊金属&採掘
NGLB ANGLO AMERICAN DL-,54945
24.23-0.66%-0.16購入1.261K34.930B10.162.5164000.00総合  鉱業
NGLB ANGLO AMERICAN DL-,54945
24.33-1.26%-0.31購入12735.057B10.162.5264000.00総合  鉱業
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
24.23-0.68%-0.17購入034.678B10.162.4964000.00総合  鉱業
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
12.00-0.83%-0.10購入034.678B10.162.4964000.00総合  鉱業
NGLD ANGLO AMERICAN SP.ADR 1/2
11.90-1.65%-0.20購入035.057B10.162.5264000.00総合  鉱業
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
19.580.75%0.14購入030.747B11.7416.5478950.00特殊金属&採掘
NNIC MMC NOR.NICK.PJSC ADR RL1
19.660.23%0.04購入90330.631B11.7416.4878950.00特殊金属&採掘
NNIC MMC NOR.NICK.PJSC ADR RL1
19.912.13%0.41購入10030.908B11.7416.6378950.00特殊金属&採掘
NTG NABALTEC AG INH.
35.300.86%0.30購入0311.520M28.511.24501.00汎用化学製品
NTG NABALTEC AG INH.
35.30-0.28%-0.10購入442311.520M28.511.24501.00汎用化学製品
NTG NABALTEC AG INHABER-AKTIEN O.N.
35.300.28%0.10購入0311.520M28.511.24501.00汎用化学製品
NUO NUCOR CORP. REGISTERED SHARES DL -,40
47.35-0.36%-0.17売り014.581B6.727.1426300.00鉄鋼
NUO NUCOR CORP. DL-,40
47.460.46%0.21中立014.512B6.727.1026300.00鉄鋼
P6SG PHOSAGRO PJSC SP.GDR REGS
11.31-0.26%-0.03購入04.430B8.843.8725000.00農薬
P6SG PHOSAGRO PJSC REG.SHS(SP.GDRS REG.S)1/3/O.N.
11.35-0.87%-0.10強い買い04.447B8.843.8825000.00農薬
QUC QUAKER CHEMICAL CORP. DL1
170.50-1.54%-2.66売り02.357B38.904.552160.00汎用化学製品
RG3 ROYAL GOLD INC. REGISTERED SHARES DL -,01
89.360.54%0.48強い買い205.893B67.251.3423.00
RG3 ROYAL GOLD INC. DL-,01
88.22-1.14%-1.02購入2955.865B67.251.3323.00
RIO1 RIO TINTO PLC LS-,10
53.880.48%0.26購入43888.662B7.697.1547500.00総合  鉱業
RIO1 RIO TINTO PLC LS-,10
53.700.73%0.39購入10088.982B7.697.1747500.00総合  鉱業
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
53.74-0.48%-0.26購入088.022B7.697.0947500.00総合  鉱業
RNY YAMANA GOLD INC.
2.12-2.91%-0.06購入28.383K2.115B-0.125165.00総合  鉱業
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
2.08-4.17%-0.09購入02.144B-0.125165.00総合  鉱業
RNY YAMANA GOLD INC.
2.09-3.39%-0.07購入11.519K2.118B-0.125165.00総合  鉱業
S4A SMT SCHARF AG
13.55-0.37%-0.05中立062.845M11.051.24408.00鉱業サポートサービス&採掘装置
S4A SMT SCHARF AG
13.750.00%0.00購入2962.845M11.051.24408.00鉱業サポートサービス&採掘装置
S4A SMT SCHARF AG INHABER-AKTIEN O.N.
13.701.11%0.15購入062.845M11.051.24408.00鉱業サポートサービス&採掘装置
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.040.00%0.00売り048.820M-0.0023.00特殊金属&採掘
SAV SAVANNAH RES PLC LS -,01
0.05-5.76%-0.00強い売り049.353M-0.0023.00特殊金属&採掘
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト