基礎資材 (セクター)

245
2921.780B
時価総額
116.830K
出来高
+2.35%
1株あたり配当
−0.91%
変動
−6.63%
株価変化率1ヶ月
+6.59%
年間パフォーマンス
+13.49%
年初来パフォーマンス
企業
業種
           
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
16.35-6.42%-1.12売り2.500K6.204B27.200.6012900.00農薬
02M MOSAIC CO. DL-,01
17.16-1.63%-0.28売り1106.270B27.200.6012900.00農薬
0OE ORION ENGINEER.CARBONS SA
11.901.71%0.20売り0695.945M9.231.291437.00特殊化学品
0V4 VALVOLINE INC. REGISTERED SHARES DL -,01
19.63-2.29%-0.46買い03.701B17.911.106700.00特殊化学品
0V4 VALVOLINE INC. DL-,01
19.80-2.13%-0.43買い03.741B17.911.116700.00特殊化学品
1COV COVESTRO AG O.N.
39.53-1.50%-0.60売り1.015K7.109B7.725.0417136.00汎用化学製品
1COV COVESTRO AG O.N.
38.91-1.99%-0.79売り1.125M7.109B7.725.0417136.00汎用化学製品
1COV COVESTRO AG INHABER-AKTIEN O.N.
38.70-2.67%-1.06売り4.606K7.109B7.725.0417136.00汎用化学製品
2HRA H+R KGAA INH. O.N.
6.202.82%0.17売り0227.425M13.420.461634.00汎用化学製品
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.05-0.82%-0.05強い売り0227.425M13.420.461634.00汎用化学製品
2HRA H+R KGAA INH. O.N.
6.11-1.13%-0.07売り2.766K227.425M13.420.461634.00汎用化学製品
3FO FRANCO-NEVADA CORP.
87.001.99%1.70強い買い6016.553B120.660.7334.00
3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
85.700.37%0.32買い016.327B120.660.7234.00
4W8 GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
11.81-2.02%-0.24売り03.454B15.810.7418000.00紙包装
4W8 GRAPHIC PACK.HLDG DL-,01
11.77-1.90%-0.23売り03.491B15.810.7518000.00紙包装
7AA APERAM S.A. ACTIONS NOM. O.N.
20.12-3.36%-0.70売り01.623B8.342.449700.00鉄鋼
7AA APERAM S.A.
20.310.59%0.12売り01.623B8.342.449700.00鉄鋼
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
19.40-3.00%-0.60売り01.623B8.342.449700.00鉄鋼
7CT CENTAMIN PLC REGISTERED SHARES O.N.
1.500.74%0.01買い01.846B40.210.041380.00
7CT CENTAMIN PLC
1.51-0.63%-0.01買い01.924B40.210.041380.00
7TO TIKKURILA OY REGISTERED SHARES O.N.
13.020.46%0.06売り0582.196M23.610.562846.00汎用化学製品
7TO TIKKURILA OY
13.140.00%0.00売り500582.196M23.610.562846.00汎用化学製品
96S STEPAN CO. DL 1
84.85-0.62%-0.53買い01.875B20.134.182250.00特殊化学品
ABR BARRICK GOLD CORP.
17.202.14%0.36買い147.388K30.142B-1.0822100.00
ABR BARRICK GOLD CORP.
17.222.14%0.36強い買い29.297K30.741B-1.1022100.00
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
17.171.60%0.27買い50.934K30.322B-1.0922100.00
ACT ALZCHEM GROUP AG INH O.N.
18.50-3.14%-0.60売り0193.350M1562.00総合化学製品
ACT ALZCHEM GROUP AG INH O.N.
19.00-0.52%-0.10売り3.327K193.350M1562.00総合化学製品
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
55.333.71%1.98強い買い33613.253B-1.205990.00
AE9 AGNICO EAGLE MINES LTD.
54.791.67%0.90強い買い56613.437B-1.225990.00
AEZ MERCER INTL INC. DL 1
9.88-2.86%-0.29売り0657.300M4.942.051395.00紙製品
AHT ASHLAND GLB.HLDGS DL-,01
65.170.17%0.11売り03.870B187.480.366000.00総合化学製品
AHT ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01
62.95-3.17%-2.06売り03.828B187.480.356000.00総合化学製品
AIL AIR LIQUIDE INH. EO 5,50
124.70-0.24%-0.30買い052.198B24.594.9966000.00汎用化学製品
AIL AIR LIQUIDE INH. EO 5,50
124.550.28%0.35買い5852.198B24.594.9966000.00汎用化学製品
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
121.00-2.46%-3.05売り1552.198B24.594.9966000.00汎用化学製品
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
57.080.09%0.05強い売り05.672B12.124.445900.00汎用化学製品
AMC ALBEMARLE CORP. DL-,01
54.70-3.66%-2.08強い売り1.653K5.733B12.124.495900.00汎用化学製品
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
198.16-2.93%-5.99売り043.402B28.277.0116000.00汎用化学製品
AP3 AIR PROD. CHEM. DL 1
203.95-0.92%-1.90買い043.868B28.277.0916000.00汎用化学製品
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
11.94-5.46%-0.69売り012.374B6.711.82209000.00鉄鋼
ARRD ARCELORMITTAL S.A. NOUV.
12.19-1.96%-0.24売り30.367K12.374B6.711.82209000.00鉄鋼
ARRD ARCELORMITTAL S.A. NOUV.
12.11-3.43%-0.43売り5.920K12.374B6.711.82209000.00鉄鋼
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
11.90-4.03%-0.50売り012.374B6.711.82209000.00鉄鋼
ARRJ ARCELORMITTAL NY SHS/1 ON
12.401.64%0.20売り1.249K12.374B6.711.82209000.00鉄鋼
ARRJ ARCELORMITTAL NY SHS/1 ON
12.002.56%0.30売り012.374B6.711.82209000.00鉄鋼
AV3 AVERY DENNISON DL 1
103.840.46%0.48買い08.411B39.952.5530000.00非紙容器&包装
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1
99.70-3.41%-3.52売り108.322B39.952.5230000.00非紙容器&包装
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
19.48-1.32%-0.26売り250335.425M17.011.1511620.00鉱業サポートサービス&採掘装置
B5A BAUER AG
19.680.31%0.06売り0335.425M17.011.1511620.00鉱業サポートサービス&採掘装置
B5A BAUER AG
19.58-1.21%-0.24売り35.053K335.425M17.011.1511620.00鉱業サポートサービス&採掘装置
BAS BASF SE NAMENS-AKTIEN O.N.
57.65-2.57%-1.52売り18.812K53.336B21.362.72118705.00総合化学製品
BAS BASF SE NA O.N.
58.07-1.68%-0.99売り2.909M53.336B21.362.72118705.00総合化学製品
BAS BASF SE NA O.N.
57.85-2.41%-1.43売り9.142K53.336B21.362.72118705.00総合化学製品
BASA BASF SPONS. ADR 1/4
15.003.45%0.50買い10053.336B21.362.72118705.00総合化学製品
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
14.20-3.40%-0.50売り053.336B21.362.72118705.00総合化学製品
BASA BASF SPONS. ADR 1/4
14.80-1.33%-0.20売り16153.336B21.362.72118705.00総合化学製品
BC0 BOISE CASCADE CO. DL -,01
27.420.16%0.04買い01.047B-0.546050.00林産物
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
27.25-1.78%-0.49買い01.036B-0.536050.00林産物
BIL BHP GROUP PLC DL -,50
18.47-0.98%-0.18強い売り797100.356B12.371.6026510.00総合  鉱業
BIL BHP GROUP PLC DL -,50
18.51-1.27%-0.24強い売り34.898K92.494B12.371.4826510.00総合  鉱業
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
18.880.97%0.18売り096.332B12.371.5426510.00総合  鉱業
BL8 BALL CORP.
70.43-2.51%-1.81買い1.980K23.426B46.581.5617500.00非紙容器&包装
BL8 BALL CORP. REGISTERED SHARES O.N.
69.99-2.08%-1.49買い2.390K23.177B46.581.5417500.00非紙容器&包装
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
8.03-3.02%-0.25売り0149.682M-0.42284.00特殊化学品
BNN B.R.A.I.N. NA
8.29-2.24%-0.19売り28.549K149.682M-0.42284.00特殊化学品
BNN B.R.A.I.N. NA
8.400.48%0.04売り0149.682M-0.42284.00特殊化学品
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
41.14-2.23%-0.94売り06.412B13.713.0316980.00総合化学製品
BNR BRENNTAG AG NA O.N.
42.291.24%0.52売り456.412B13.713.0316980.00総合化学製品
BNR BRENNTAG AG NA O.N.
41.50-1.35%-0.57売り162.545K6.412B13.713.0316980.00総合化学製品
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.05-2.42%-0.20強い売り06.412B13.713.0316980.00総合化学製品
BNRA BRENNTAG AG UNSP.ADR/0,10
8.250.61%0.05売り06.412B13.713.0316980.00総合化学製品
CBT CABOT CORP. REGISTERED SHARES DL 1
34.01-3.09%-1.08売り01.955B11.912.854600.00特殊化学品
CBT CABOT CORP. DL 1
34.17-0.03%-0.01売り01.976B11.912.884600.00特殊化学品
CM8 COMPASS MINERALS INTL INC. REGISTERED SHARES DL -,01
44.86-2.47%-1.14売り01.464B24.971.733071.00農薬
CM8 COMPASS MINER.INTL DL-,01
45.04-1.61%-0.73売り1001.479B24.971.753071.00農薬
DLX DELIGNIT AG INHABER-AKTIEN O.N.
5.92-3.27%-0.20強い売り61148.672M18.920.31361.00林産物
DLX DELIGNIT AG INH.O.N.
5.94-6.31%-0.40売り3.860K48.672M18.920.31361.00林産物
DLX DELIGNIT AG INH.O.N.
6.160.65%0.04売り048.672M18.920.31361.00林産物
DR0 DT.ROHSTOFF AG NA O.N.
13.35-1.11%-0.15売り8.534K65.886M3.933.3622.00貴金属・鉱物
DR0 DT.ROHSTOFF AG NA O.N.
13.400.37%0.05売り45065.886M3.933.3622.00貴金属・鉱物
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
13.25-2.21%-0.30売り70065.886M3.933.3622.00貴金属・鉱物
E5M EAGLE MATLS DL -,01
72.561.84%1.31売り03.102B92.700.822300.00建築資材
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
73.872.24%1.62売り03.069B92.700.812300.00建築資材
EAC EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
55.74-5.56%-3.28売り607.559B9.655.7814500.00汎用化学製品
EAC EASTMAN CHEM. CO. DL-,01
59.01-0.12%-0.07売り307.640B9.655.8414500.00汎用化学製品
ECJ ECOLAB INC. DL 1
182.76-3.26%-6.16買い55852.408B37.654.9149000.00特殊化学品
ECJ ECOLAB INC. REGISTERED SHARES DL 1
181.02-2.77%-5.16買い2051.851B37.654.8649000.00特殊化学品
ENCA ENCE ENERGIA Y CELULOSA S.A. ACCIONES PORT. EO -,90
3.403.22%0.11売り0820.303M9.010.431048.00紙製品
ENCA ENCE ENERGIA+CELUL.EO-,90
3.39-0.53%-0.02売り0820.303M9.010.431048.00紙製品
EVK EVONIK INDUSTRIES NA O.N.
22.07-1.25%-0.28売り444.251K10.285B14.091.5735809.00総合化学製品
EVK EVONIK INDUSTRIES NA O.N.
22.14-0.98%-0.22売り93010.285B14.091.5735809.00総合化学製品
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
21.91-1.70%-0.38売り91510.285B14.091.5735809.00総合化学製品
FMQ FMC CORP. DL-,10
77.87-0.57%-0.45強い買い09.747B16.584.557300.00総合化学製品
FMQ FMC CORP. REGISTERED SHARES DL -,10
76.99-1.16%-0.90買い09.643B16.584.507300.00総合化学製品
FMV FIRST MAJESTIC SILVER
9.784.05%0.38買い4.505K2.050B-0.795131.00貴金属・鉱物
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
9.895.56%0.52買い9.561K2.022B-0.785131.00貴金属・鉱物
FMV FIRST MAJESTIC SILVER
9.905.74%0.54買い33.044K2.010B-0.775131.00貴金属・鉱物
FPE FUCHS PETROLUB SE O.N.
30.65-0.33%-0.10売り62.166K4.351B16.741.875573.00汎用化学製品
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
30.45-0.65%-0.20売り1924.351B16.741.875573.00汎用化学製品
FPE FUCHS PETROLUB SE O.N.
30.70-0.32%-0.10売り04.351B16.741.875573.00汎用化学製品
G2K1 DOMTAR CORP. NEW DL-,01
29.86-0.27%-0.08売り01.803B7.263.9810000.00紙製品
G2K1 DOMTAR CORP. REGISTERED SHARES NEW DL -,01
29.89-0.33%-0.10売り01.784B7.263.9410000.00紙製品
GDUA GERDAU S.A. PFD ADR 1
2.700.00%0.00売り04.966B10.510.2840061.00鉄鋼
GDUA GERDAU S.A. REG. PFD SHS (SP.ADRS)/1 O.N.
2.680.00%0.00売り04.789B10.510.2740061.00鉄鋼
H3M HOCHSCHILD MNG PLC LS-,25
2.304.44%0.10買い2.000K1.247B84.810.034111.00
H3M HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
2.19-0.45%-0.01売り01.197B84.810.034111.00
HEI HEIDELBERGCEMENT AG O.N.
60.60-0.46%-0.28売り710.179K12.024B12.045.0357341.00建築資材
HEI HEIDELBERGCEMENT AG O.N.
60.60-0.66%-0.40売り1.284K12.024B12.045.0357341.00建築資材
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
60.08-1.31%-0.80売り79612.024B12.045.0357341.00建築資材
HEN HENKEL AG+CO.KGAA ST O.N.
79.550.82%0.65売り037.496B16.815.1452600.00特殊化学品
HEN HENKEL AG+CO.KGAA ST O.N.
79.05-0.06%-0.05売り137.352K37.496B16.815.1452600.00特殊化学品
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
78.00-1.45%-1.15売り20037.496B16.815.1452600.00特殊化学品
HQ9 INNOPHOS HLDGS DL -,01
24.86-0.96%-0.24買い0470.645M24.310.991485.00汎用化学製品
HTR HUNTSMAN CORP. DL-,01
17.21-0.07%-0.01売り03.880B8.382.0310000.00特殊化学品
HTR HUNTSMAN CORP. REGISTERED SHARES DL -,01
16.75-4.77%-0.84売り03.839B8.382.0010000.00特殊化学品
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
33.68-4.13%-1.45強い売り013.126B9.613.5053000.00紙包装
INP INTL PAPER DL 1
35.11-0.44%-0.15売り013.193B9.613.5253000.00紙包装
INP INTL PAPER DL 1
34.90-0.27%-0.10売り013.267B9.613.5453000.00紙包装
K1W KRONOS WORLDWIDE DL-,01
9.511.60%0.15売り451.024B9.760.912195.00特殊化学品
K1W KRONOS WORLDWIDE INC. REGISTERED SHARES DL -,01
8.62-7.95%-0.74売り01.013B9.760.902195.00特殊化学品
KCO KLOECKNER + CO SE NA O.N.
5.25-6.91%-0.39買い82.817K517.204M16.900.338461.00鉄鋼
KCO KLOECKNER + CO SE NA O.N.
5.187.13%0.34買い4.218M517.204M16.900.338461.00鉄鋼
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
5.20-7.96%-0.45買い46.590K517.204M16.900.338461.00鉄鋼
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
4.485.25%0.22買い5805.696B2081.990.009135.00
KIN2 KINROSS GOLD CORP.
4.414.45%0.19買い5.644K5.662B2081.990.009135.00
KIN2 KINROSS GOLD CORP.
4.251.84%0.08買い3.252K5.775B2081.990.009135.00
KQ1 KAZ MINERALS PLC LS -,20
4.390.73%0.03売り02.201B4.900.9713772.00総合  鉱業
KQ1 KAZ MINERALS PLC REGISTERED SHARES LS -,20
4.280.40%0.02売り02.113B4.900.9313772.00総合  鉱業
LEN LENZING AG
87.300.40%0.35売り02.291B16.785.146914.00特殊化学品
LEN LENZING AG INHABER-AKTIEN O.N.
87.700.34%0.30売り02.291B16.785.146914.00特殊化学品
LEN LENZING AG
86.65-0.74%-0.65売り752.291B16.785.146914.00特殊化学品
LIN LINDE PLC REGISTERED SHARES EO 0,001
165.25-2.25%-3.80売り1.015K88.921B19.648.4680254.00汎用化学製品
LIN LINDE PLC EO 0,001
166.00-2.01%-3.40売り4.106K89.876B19.648.5580254.00汎用化学製品
LIN LINDE PLC EO 0,001
165.70-1.95%-3.30売り966.474K89.376B19.648.5080254.00汎用化学製品
LXS LANXESS AG
51.62-1.68%-0.88売り171.049K4.514B20.112.5715403.00総合化学製品
LXS LANXESS AG INHABER-AKTIEN O.N.
51.00-2.86%-1.50売り1984.514B20.112.5715403.00総合化学製品
LXS LANXESS AG
52.460.23%0.12買い1.412K4.514B20.112.5715403.00総合化学製品
M9O AHLSTROM-MUNKSJO OYJ REGISTERED SHARES O.N.
14.320.14%0.02売り01.669B162.500.098119.00紙製品
M9O AHLSTROM-MUNKSJOE OYJ
14.380.28%0.04中立01.669B162.500.098119.00紙製品
MH2 SCHWEITZER MAUDUIT DL-,10
29.80-3.17%-0.97売り0927.465M13.862.183500.00紙製品
MMX MARTIN MAR. MAT. DL-,01
231.051.29%2.95強い買い014.216B31.377.288714.00建築資材
MMX MARTIN MARIETTA MATERIALS INC.REGISTERED SHARES DL -,01
230.200.41%0.95買い014.065B31.377.208714.00建築資材
MNK MINERALS TECHS DL-,10
43.830.49%0.21売り01.454B11.113.743720.00特殊化学品
MX5 METHANEX CORP.
28.41-2.79%-0.81売り02.136B6.734.441426.00汎用化学製品
MX5 METHANEX CORP. REGISTERED SHARES O.N.
28.05-3.56%-1.03売り02.107B6.734.381426.00汎用化学製品
N7G NANOGATE SE INH. O.N.
16.003.56%0.55強い売り40085.304M53.970.301754.00汎用化学製品
N7G NANOGATE SE INH. O.N.
15.903.92%0.60強い売り12.617K85.304M53.970.301754.00汎用化学製品
N7G NANOGATE SE INHABER-AKTIEN O.N.
15.800.96%0.15売り51085.304M53.970.301754.00汎用化学製品
N7T NUTRIEN LTD REGISTERED SHARES O.N.
42.88-4.86%-2.19売り34024.877B165.670.2620300.00農薬
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト