基礎資材 (セクター)

170
2451.989B
時価総額
144.889K
出来高
+2.30%
1株あたり配当
−0.16%
変動
−2.85%
株価変化率1ヶ月
+5.17%
年間パフォーマンス
+127.61%
年初来パフォーマンス
企業
業種
           
0OE ORION ENGINEER.CARBONS SA
14.300.70%0.10売り0899.351M11.831.301437.00特殊化学品
1COV COVESTRO AG O.N.
45.751.44%0.65買い1.151M8.240B8.955.0417136.00汎用化学製品
1COV COVESTRO AG INHABER-AKTIEN O.N.
45.570.97%0.44強い買い11.574K8.240B8.955.0417136.00汎用化学製品
1COV COVESTRO AG O.N.
45.801.76%0.79強い買い2.169K8.240B8.955.0417136.00汎用化学製品
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
5.90-1.99%-0.12強い売り0225.936M13.340.461637.00汎用化学製品
2HRA H+R KGAA INH. O.N.
6.080.50%0.03売り0225.936M13.340.461637.00汎用化学製品
2HRA H+R KGAA INH. O.N.
5.96-1.81%-0.11強い売り12.091K225.936M13.340.461637.00汎用化学製品
6D81 DUPONT DE NEMOURS INC. ON
59.500.85%0.50売り55944.160B-0.3698000.00総合化学製品
6D81 DUPONT DE NEMOURS INC. REGISTERED SHARES O.N.
58.50-0.85%-0.50売り043.029B-0.3598000.00総合化学製品
7AA APERAM S.A. ACTIONS NOM. O.N.
22.340.40%0.09売り01.783B9.172.449700.00鉄鋼
7AA APERAM S.A.
21.00-5.53%-1.23売り01.783B9.172.449700.00鉄鋼
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
20.40-5.56%-1.20売り01.783B9.172.449700.00鉄鋼
7TO TIKKURILA OY REGISTERED SHARES O.N.
12.42-1.58%-0.20売り0554.851M22.500.562846.00汎用化学製品
7TO TIKKURILA OY
12.36-1.75%-0.22売り100554.851M22.500.562846.00汎用化学製品
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
15.32-2.06%-0.32売り11.097K26.701B-1.0622100.00
ABR BARRICK GOLD CORP.
15.26-1.92%-0.30売り156.070K26.997B-1.0822100.00
ABR BARRICK GOLD CORP.
15.28-2.06%-0.32売り20.899K27.483B-1.0922100.00
ACT ALZCHEM GROUP AG INH O.N.
21.201.92%0.40買い70213.703M1562.00総合化学製品
ACT ALZCHEM GROUP AG INH O.N.
20.80-0.95%-0.20売り260213.703M1562.00総合化学製品
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
47.30-1.10%-0.53売り25411.051B-1.185990.00
AE9 AGNICO EAGLE MINES LTD.
47.00-2.63%-1.27売り22711.375B-1.215990.00
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
119.300.42%0.50強い買い73455.656B26.224.5466000.00汎用化学製品
AIL AIR LIQUIDE INH. EO 5,50
118.75-0.04%-0.05買い1.368K55.656B26.224.5466000.00汎用化学製品
AIL AIR LIQUIDE INH. EO 5,50
118.950.38%0.45強い買い1.739K55.656B26.224.5466000.00汎用化学製品
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
13.030.17%0.02売り013.284B7.171.84209000.00鉄鋼
ARRD ARCELORMITTAL S.A. NOUV.
13.271.48%0.19売り1.120K13.284B7.171.84209000.00鉄鋼
ARRD ARCELORMITTAL S.A. NOUV.
13.220.76%0.10売り25.898K13.284B7.171.84209000.00鉄鋼
ARRJ ARCELORMITTAL NY SHS/1 ON
12.90-3.01%-0.40売り12213.284B7.171.84209000.00鉄鋼
ARRJ ARCELORMITTAL NY SHS/1 ON
12.60-3.08%-0.40売り013.284B7.171.84209000.00鉄鋼
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
12.900.00%0.00買い013.284B7.171.84209000.00鉄鋼
B5A BAUER AG
14.00-2.37%-0.34売り30.143K245.659M12.461.1511620.00鉱業サポートサービス&採掘装置
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
13.90-2.39%-0.34売り400245.659M12.461.1511620.00鉱業サポートサービス&採掘装置
B5A BAUER AG
14.30-1.24%-0.18売り0245.659M12.461.1511620.00鉱業サポートサービス&採掘装置
BAS BASF SE NA O.N.
65.461.35%0.87買い3.024M59.325B23.762.72118705.00総合化学製品
BAS BASF SE NA O.N.
65.220.85%0.55強い買い5.181K59.325B23.762.72118705.00総合化学製品
BAS BASF SE NAMENS-AKTIEN O.N.
65.261.16%0.75強い買い39.342K59.325B23.762.72118705.00総合化学製品
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
16.201.25%0.20強い買い059.325B23.762.72118705.00総合化学製品
BASA BASF SPONS. ADR 1/4
15.40-0.65%-0.10売り80059.325B23.762.72118705.00総合化学製品
BASA BASF SPONS. ADR 1/4
15.90-0.62%-0.10買い059.325B23.762.72118705.00総合化学製品
BIL BHP GROUP PLC DL -,50
19.12-0.44%-0.08売り097.067B12.701.5228926.00総合  鉱業
BIL BHP GROUP PLC DL -,50
18.97-0.83%-0.16強い売り7.611K91.894B12.701.4428926.00総合  鉱業
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
19.03-1.06%-0.20売り094.942B12.701.4928926.00総合  鉱業
BNN B.R.A.I.N. NA
11.562.66%0.30買い0216.669M-0.52283.00特殊化学品
BNN B.R.A.I.N. NA
12.000.00%0.00買い6.311K216.669M-0.52283.00特殊化学品
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
11.867.23%0.80買い0216.669M-0.52283.00特殊化学品
BNR BRENNTAG AG NA O.N.
44.350.73%0.32買い06.855B14.663.0316980.00総合化学製品
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
44.520.72%0.32買い06.855B14.663.0316980.00総合化学製品
BNR BRENNTAG AG NA O.N.
44.610.54%0.24買い260.898K6.855B14.663.0316980.00総合化学製品
BNRA BRENNTAG AG UNSP.ADR/0,10
8.700.00%0.00買い06.855B14.663.0316980.00総合化学製品
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.650.00%0.00買い06.855B14.663.0316980.00総合化学製品
C4F CF INDS HLDGS DL-,01
44.44-0.63%-0.28中立010.047B24.301.902900.00農薬
C4F CF INDUSTRIES HOLDINGS INC. REGISTERED SHARES DL -,01
44.47-1.32%-0.59売り09.790B24.301.862900.00農薬
DLX DELIGNIT AG INHABER-AKTIEN O.N.
4.212.68%0.11売り37535.398M17.630.25375.00林産物
DLX DELIGNIT AG INH.O.N.
4.20-0.47%-0.02売り37535.398M17.630.25375.00林産物
DLX DELIGNIT AG INH.O.N.
4.13-4.40%-0.19売り7935.398M17.630.25375.00林産物
DR0 DT.ROHSTOFF AG NA O.N.
13.500.75%0.10強い売り067.366M7.801.7522.00貴金属・鉱物
DR0 DT.ROHSTOFF AG NA O.N.
13.55-0.73%-0.10売り2.686K67.366M7.801.7522.00貴金属・鉱物
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
13.45-1.47%-0.20強い売り067.366M7.801.7522.00貴金属・鉱物
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
23.172.03%0.46買い5.546K10.620B14.551.5735809.00総合化学製品
EVK EVONIK INDUSTRIES NA O.N.
23.241.97%0.45買い888.945K10.620B14.551.5735809.00総合化学製品
EVK EVONIK INDUSTRIES NA O.N.
23.262.42%0.55買い2.300K10.620B14.551.5735809.00総合化学製品
FMV FIRST MAJESTIC SILVER
8.42-2.29%-0.20売り39.455K1.677B-0.775131.00貴金属・鉱物
FMV FIRST MAJESTIC SILVER
8.36-2.21%-0.19売り9.693K1.707B-0.785131.00貴金属・鉱物
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
8.44-2.04%-0.18売り1.075K1.658B-0.765131.00貴金属・鉱物
FPE FUCHS PETROLUB SE O.N.
33.302.30%0.75買い29.669K4.751B18.281.875573.00汎用化学製品
FPE FUCHS PETROLUB SE O.N.
32.700.77%0.25買い314.751B18.281.875573.00汎用化学製品
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
33.152.16%0.70買い4.330K4.751B18.281.875573.00汎用化学製品
HB1 H.B. FULLER CO. REGISTERED SHARES DL 1
42.800.00%0.00強い買い02.135B17.752.406500.00特殊化学品
HB1 FULLER -H.B. CO. DL 1
42.60-0.47%-0.20買い02.191B17.752.476500.00特殊化学品
HEI HEIDELBERGCEMENT AG O.N.
63.740.25%0.16売り706.720K12.615B12.635.0357341.00建築資材
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
63.600.16%0.10売り52712.615B12.635.0357341.00建築資材
HEI HEIDELBERGCEMENT AG O.N.
63.860.19%0.12売り65712.615B12.635.0357341.00建築資材
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
84.00-0.36%-0.30買い1.050K40.596B18.205.1452600.00特殊化学品
HEN HENKEL AG+CO.KGAA ST O.N.
84.30-0.47%-0.40買い78940.596B18.205.1452600.00特殊化学品
HEN HENKEL AG+CO.KGAA ST O.N.
84.20-0.36%-0.30買い108.690K40.596B18.205.1452600.00特殊化学品
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
37.28-0.41%-0.15買い014.462B10.673.4853000.00紙包装
INP INTL PAPER DL 1
37.593.01%1.10買い014.580B10.673.5153000.00紙包装
INP INTL PAPER DL 1
37.160.05%0.02買い014.842B10.673.5753000.00紙包装
KCO KLOECKNER + CO SE NA O.N.
4.62-13.44%-0.72強い売り3.352M532.166M17.390.338461.00鉄鋼
KCO KLOECKNER + CO SE NA O.N.
4.61-8.71%-0.44強い売り33.277K532.166M17.390.338461.00鉄鋼
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
4.64-6.71%-0.33売り49.950K532.166M17.390.338461.00鉄鋼
KIN2 KINROSS GOLD CORP.
4.10-2.80%-0.12売り5.765K5.250B1903.910.009135.00
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
4.11-3.76%-0.16売り10.130K5.101B1903.910.009135.00
KIN2 KINROSS GOLD CORP.
4.13-3.55%-0.15売り14.849K5.157B1903.910.009135.00
LEN LENZING AG
89.95-0.06%-0.05買い02.401B17.595.146914.00特殊化学品
LEN LENZING AG
91.751.16%1.05強い買い4072.401B17.595.146914.00特殊化学品
LEN LENZING AG INHABER-AKTIEN O.N.
91.252.13%1.90強い買い02.401B17.595.146914.00特殊化学品
LIN LINDE PLC REGISTERED SHARES EO 0,001
177.801.51%2.65強い買い1.009K93.020B20.708.3980254.00汎用化学製品
LIN LINDE PLC EO 0,001
177.700.74%1.30強い買い2.251K95.463B20.708.6180254.00汎用化学製品
LIN LINDE PLC EO 0,001
178.101.19%2.10買い1.055M93.776B20.708.4680254.00汎用化学製品
LXS LANXESS AG
59.381.68%0.98強い買い2815.084B22.652.5715403.00総合化学製品
LXS LANXESS AG
59.181.79%1.04強い買い214.966K5.084B22.652.5715403.00総合化学製品
LXS LANXESS AG INHABER-AKTIEN O.N.
58.901.48%0.86強い買い6165.084B22.652.5715403.00総合化学製品
N7G NANOGATE SE INHABER-AKTIEN O.N.
12.801.19%0.15売り067.868M-0.641738.00汎用化学製品
N7G NANOGATE SE INH. O.N.
12.801.19%0.15売り7.252K67.868M-0.641738.00汎用化学製品
N7G NANOGATE SE INH. O.N.
12.60-1.56%-0.20強い売り067.868M-0.641738.00汎用化学製品
NDA AURUBIS AG
41.87-0.31%-0.13買い133.810K1.888B18.222.306803.00特殊金属&採掘
NDA AURUBIS AG
41.90-1.43%-0.61買い2281.888B18.222.306803.00特殊金属&採掘
NDA AURUBIS AG INHABER-AKTIEN O.N.
41.76-0.22%-0.09買い821.888B18.222.306803.00特殊金属&採掘
NGLB ANGLO AMERICAN DL-,54945
22.070.05%0.01買い730.520B7.652.9764000.00総合  鉱業
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
22.300.79%0.17買い029.852B7.652.9064000.00総合  鉱業
NGLB ANGLO AMERICAN DL-,54945
22.14-0.23%-0.05買い3.625K28.894B7.652.8164000.00総合  鉱業
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
11.000.00%0.00買い67029.852B7.652.9064000.00総合  鉱業
NGLD ANGLO AMERICAN SP.ADR 1/2
10.90-0.91%-0.10買い030.520B7.652.9764000.00総合  鉱業
NNIC MMC NOR.NICK.PJSC ADR RL1
22.52-0.18%-0.04売り2.727K35.064B9.0124.6075901.00特殊金属&採掘
NNIC MMC NOR.NICK.PJSC ADR RL1
22.580.58%0.13買い2.140K34.663B9.0124.3275901.00特殊金属&採掘
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
22.38-0.93%-0.21売り5034.916B9.0124.5075901.00特殊金属&採掘
NTG NABALTEC AG INH.
31.600.00%0.00強い売り100281.600M22.031.45507.00汎用化学製品
NTG NABALTEC AG INHABER-AKTIEN O.N.
31.30-1.57%-0.50強い売り0281.600M22.031.45507.00汎用化学製品
NTG NABALTEC AG INH.
31.60-1.25%-0.40売り2.599K281.600M22.031.45507.00汎用化学製品
P6SG PHOSAGRO PJSC REG.SHS(SP.GDRS REG.S)1/3/O.N.
11.60-1.28%-0.15売り04.458B7.134.8325000.00農薬
P6SG PHOSAGRO PJSC SP.GDR REGS
11.821.11%0.13買い2564.426B7.134.8025000.00農薬
PY9 POLYONE CORP. DL-,01
28.80-1.37%-0.40買い02.289B18.611.616600.00総合化学製品
PY9 POLYONE CORP. REGISTERED SHARES DL -,01
29.400.00%0.00強い買い02.230B18.611.576600.00総合化学製品
QUC QUAKER CHEMICAL CORP. DL1
143.000.70%1.00売り02.537B32.434.422160.00汎用化学製品
RHF RHI MAGNESITA N.V. AANDELEN OP NAAM O.N.
42.22-3.25%-1.42売り52.122B10.464.1414000.00建築資材
RHF RHI MAGNESITA N.V.
42.00-4.07%-1.78売り1002.170B10.464.2414000.00建築資材
RIO1 RIO TINTO PLC LS-,10
46.33-1.04%-0.48売り11.354K72.532B6.556.8747500.00総合  鉱業
RIO1 RIO TINTO PLC LS-,10
46.58-1.66%-0.79売り51076.615B6.557.2547500.00総合  鉱業
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
46.57-1.60%-0.76売り2574.938B6.557.0947500.00総合  鉱業
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
2.95-1.47%-0.04売り21.600K2.748B-0.125165.00総合  鉱業
RNY YAMANA GOLD INC.
2.94-1.70%-0.05売り16.378K2.829B-0.135165.00総合  鉱業
RNY YAMANA GOLD INC.
2.94-1.77%-0.05売り169.871K2.779B-0.135165.00総合  鉱業
S4A SMT SCHARF AG
9.44-2.68%-0.26売り15043.877M9.301.03433.00鉱業サポートサービス&採掘装置
S4A SMT SCHARF AG
9.600.00%0.00売り6.574K43.877M9.301.03433.00鉱業サポートサービス&採掘装置
S4A SMT SCHARF AG INHABER-AKTIEN O.N.
9.48-0.42%-0.04売り043.877M9.301.03433.00鉱業サポートサービス&採掘装置
SAV SAVANNAH RES PLC LS -,01
0.034.90%0.00買い35.000K29.821M-0.0123.00特殊金属&採掘
SAV SAVANNAH RES PLC LS -,01
0.030.00%0.00買い25.000K31.500M-0.0123.00特殊金属&採掘
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.0311.11%0.00買い25.000K30.811M-0.0123.00特殊金属&採掘
SDA SEALED AIR CORP. REGISTERED SHARES DL -,10
36.800.00%0.00売り05.572B23.721.5415500.00非紙容器&包装
SDA SEALED AIR CORP. DL-,10
36.60-0.54%-0.20売り05.719B23.721.5815500.00非紙容器&包装
SDF K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
12.770.87%0.11売り10.018K2.427B20.190.6314535.00農薬
SDF K+S AG NA O.N.
12.790.91%0.12売り1.141M2.427B20.190.6314535.00農薬
SDF K+S AG NA O.N.
12.851.66%0.21売り4.185K2.427B20.190.6314535.00農薬
SDF1 K+S AG SP.ADR 1/2/O.N.
6.25-0.79%-0.05売り02.427B20.190.6314535.00農薬
SDF1 K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N.
6.200.81%0.05売り02.427B20.190.6314535.00農薬
SGL SGL CARBON SE O.N.
4.482.61%0.11売り215.067K533.835M58.050.085094.00特殊金属&採掘
SGL SGL CARBON SE INHABER-AKTIEN O.N.
4.443.07%0.13売り8.364K533.835M58.050.085094.00特殊金属&採掘
SGL SGL CARBON SE O.N.
4.502.04%0.09買い1.025K533.835M58.050.085094.00特殊金属&採掘
SII WHEATON PREC. METALS
23.14-3.80%-0.92売り7.987K10.453B-0.0539.00
SII WHEATON PREC. METALS
23.18-3.66%-0.88売り59810.641B-0.0539.00
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
23.18-3.26%-0.78売り50010.338B-0.0539.00
ST5 STEICO SE
23.90-0.42%-0.10買い0338.003M20.131.191778.00林産物
ST5 STEICO SE
23.90-0.42%-0.10強い買い990338.003M20.131.191778.00林産物
ST5 STEICO SE INHABER-AKTIEN O.N.
23.70-0.42%-0.10強い買い0338.003M20.131.191778.00林産物
SY1 SYMRISE AG INH. O.N.
87.522.12%1.82買い330.043K11.606B41.402.1110012.00特殊化学品
SY1 SYMRISE AG INHABER-AKTIEN O.N.
87.482.36%2.02買い3.510K11.606B41.402.1110012.00特殊化学品
SY1 SYMRISE AG INH. O.N.
85.62-0.07%-0.06中立011.606B41.402.1110012.00特殊化学品
SZG SALZGITTER AG O.N.
15.39-2.22%-0.35売り502.741K851.605M3.774.3424756.00鉄鋼
SZG SALZGITTER AG O.N.
15.33-2.04%-0.32売り1.005K851.605M3.774.3424756.00鉄鋼
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプセンター 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト