基礎資材 (セクター)

207
2992.307B
時価総額
86.121K
出来高
+2.27%
1株あたり配当
+1.15%
変動
−0.12%
株価変化率1ヶ月
+20.67%
年間パフォーマンス
+20.42%
年初来パフォーマンス
企業
業種
           
0OE ORION ENGINEER.CARBONS SA
16.703.73%0.60買い01.009B13.621.261437.00特殊化学品
1COV COVESTRO AG O.N.
41.830.38%0.16売り563.798K7.643B12.883.2517320.00汎用化学製品
1COV COVESTRO AG O.N.
42.040.77%0.32売り2657.643B12.883.2517320.00汎用化学製品
1COV COVESTRO AG INHABER-AKTIEN O.N.
41.850.46%0.19売り5.929K7.643B12.883.2517320.00汎用化学製品
2HRA H+R KGAA INH. O.N.
4.98-0.80%-0.04売り250185.364M32.990.151669.00汎用化学製品
2HRA H+R KGAA INH. O.N.
4.98-0.60%-0.03売り3.210K185.364M32.990.151669.00汎用化学製品
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
4.93-0.80%-0.04売り130185.364M32.990.151669.00汎用化学製品
2OY DOW INC. REG. SHARES DL -,01
46.77-0.06%-0.03売り034.901B28.231.6737000.00汎用化学製品
2OY DOW INC. DL-,01
47.942.69%1.25売り25335.745B28.231.7137000.00汎用化学製品
2OY DOW INC. DL-,01
46.35-1.11%-0.52売り11635.833B28.231.7137000.00汎用化学製品
4W8 GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01
15.002.04%0.30買い5004.277B22.430.6618000.00紙包装
4W8 GRAPHIC PACK.HLDG DL-,01
15.002.04%0.30買い04.380B22.430.6718000.00紙包装
ABR BARRICK GOLD CORP.
15.28-1.24%-0.19買い71.319K27.292B37.970.4022100.00
ABR BARRICK GOLD CORP.
15.34-1.45%-0.23買い4.385K27.430B37.970.4122100.00
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
15.36-0.80%-0.12買い5.835K26.582B37.970.3922100.00
ACT ALZCHEM GROUP AG INH O.N.
20.402.00%0.40売り9.286K207.597M1562.00総合化学製品
ACT ALZCHEM GROUP AG INH O.N.
19.80-5.71%-1.20強い売り0207.597M1562.00総合化学製品
AEZ MERCER INTL INC. DL 1
10.900.93%0.10売り0719.306M7.381.501395.00紙製品
AIL AIR LIQUIDE INH. EO 5,50
122.550.86%1.05強い買い1.426K57.488B27.084.5466000.00汎用化学製品
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
122.250.78%0.95買い057.488B27.084.5466000.00汎用化学製品
AIL AIR LIQUIDE INH. EO 5,50
122.201.03%1.25買い12757.488B27.084.5466000.00汎用化学製品
ALU2 ARCONIC INC. DL 1
27.36-0.04%-0.01買い012.165B35.190.8243000.00アルミニウム
ALU2 ARCONIC INC. REGISTERED SHARES DL 1
28.012.66%0.72買い11611.877B35.190.8043000.00アルミニウム
ALU2 ARCONIC INC. DL 1
27.932.25%0.61買い25512.195B35.190.8243000.00アルミニウム
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
58.261.57%0.90強い売り556.030B12.394.615900.00汎用化学製品
AMC ALBEMARLE CORP. DL-,01
57.971.06%0.61強い売り2816.176B12.394.725900.00汎用化学製品
AP3 AIR PROD. CHEM. DL 1
206.00-0.96%-2.00売り046.329B29.437.1817440.00汎用化学製品
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
208.000.97%2.00買い045.235B29.437.0117440.00汎用化学製品
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
16.143.41%0.53買い87016.318B29.690.55209000.00鉄鋼
ARRD ARCELORMITTAL S.A. NOUV.
16.113.79%0.59買い43.617K16.318B29.690.55209000.00鉄鋼
ARRD ARCELORMITTAL S.A. NOUV.
16.012.80%0.44買い3.444K16.318B29.690.55209000.00鉄鋼
ARRJ ARCELORMITTAL NY SHS/1 ON
15.801.28%0.20買い66816.318B29.690.55209000.00鉄鋼
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
15.901.92%0.30強い買い016.318B29.690.55209000.00鉄鋼
ARRJ ARCELORMITTAL NY SHS/1 ON
15.302.68%0.40買い016.318B29.690.55209000.00鉄鋼
B5A BAUER AG
14.621.53%0.22買い20.844K250.455M26.890.5411570.00鉱業サポートサービス&採掘装置
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
14.581.67%0.24買い400250.455M26.890.5411570.00鉱業サポートサービス&採掘装置
B5A BAUER AG
14.782.35%0.34買い700250.455M26.890.5411570.00鉱業サポートサービス&採掘装置
BAS BASF SE NA O.N.
68.290.62%0.42売り2.125M62.723B25.682.66118648.00総合化学製品
BAS BASF SE NAMENS-AKTIEN O.N.
68.250.38%0.26中立15.153K62.723B25.682.66118648.00総合化学製品
BAS BASF SE NA O.N.
68.250.29%0.20売り4.332K62.723B25.682.66118648.00総合化学製品
BASA BASF SPONS. ADR 1/4
16.900.60%0.10売り062.723B25.682.66118648.00総合化学製品
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
16.900.60%0.10買い062.723B25.682.66118648.00総合化学製品
BASA BASF SPONS. ADR 1/4
16.800.00%0.00売り6062.723B25.682.66118648.00総合化学製品
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
20.262.68%0.53買い2.100K93.731B13.441.3828926.00総合  鉱業
BIL BHP GROUP PLC DL -,50
20.232.82%0.56買い17.185K96.397B13.441.4228926.00総合  鉱業
BIL BHP GROUP PLC DL -,50
20.252.66%0.53買い5.800K96.161B13.441.4228926.00総合  鉱業
BNN B.R.A.I.N. NA
9.500.85%0.08売り400169.363M-0.52283.00特殊化学品
BNN B.R.A.I.N. NA
9.380.54%0.05売り11.987K169.363M-0.52283.00特殊化学品
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.210.00%0.00売り1.985K169.363M-0.52283.00特殊化学品
BNR BRENNTAG AG NA O.N.
48.18-0.52%-0.25買い17.578B15.633.1417030.00総合化学製品
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
48.871.66%0.80買い8407.578B15.633.1417030.00総合化学製品
BNR BRENNTAG AG NA O.N.
49.051.89%0.91買い331.631K7.578B15.633.1417030.00総合化学製品
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
9.602.13%0.20買い07.578B15.633.1417030.00総合化学製品
BNRA BRENNTAG AG UNSP.ADR/0,10
9.601.59%0.15買い07.578B15.633.1417030.00総合化学製品
CDM1 COEUR MINING DL -,01
6.11-6.66%-0.44売り1.153K1.483B-0.332075.00貴金属・鉱物
CDM1 COEUR MINING DL -,01
6.23-4.51%-0.29強い買い8001.479B-0.332075.00貴金属・鉱物
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
6.18-4.73%-0.31強い買い8.991K1.444B-0.322075.00貴金属・鉱物
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
7.091.87%0.13買い01.944B2.852.622926.00鉄鋼
CVA CLEVELAND-CLIFFS DL-,125
7.07-2.70%-0.20買い01.991B2.852.682926.00鉄鋼
DLX DELIGNIT AG INH.O.N.
5.680.00%0.00買い2446.541M23.180.25375.00林産物
DLX DELIGNIT AG INH.O.N.
5.54-0.72%-0.04売り046.541M23.180.25375.00林産物
DLX DELIGNIT AG INHABER-AKTIEN O.N.
5.48-2.49%-0.14買い046.541M23.180.25375.00林産物
DR0 DT.ROHSTOFF AG NA O.N.
13.55-0.37%-0.05売り068.612M18.080.7722.00貴金属・鉱物
DR0 DT.ROHSTOFF AG NA O.N.
13.850.36%0.05買い2.268K68.612M18.080.7722.00貴金属・鉱物
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
13.700.37%0.05買い068.612M18.080.7722.00貴金属・鉱物
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
83.000.61%0.50買い03.412B86.430.972300.00建築資材
E5M EAGLE MATLS DL -,01
83.001.22%1.00買い03.494B86.430.992300.00建築資材
ECJ ECOLAB INC. REGISTERED SHARES DL 1
169.161.49%2.48売り047.513B34.334.8749000.00特殊化学品
ECJ ECOLAB INC. DL 1
168.120.38%0.64売り36748.663B34.334.9949000.00特殊化学品
EVK EVONIK INDUSTRIES NA O.N.
26.601.18%0.31買い689.688K12.396B20.281.3132570.00総合化学製品
EVK EVONIK INDUSTRIES AG NAMENS-AKTIEN O.N.
26.561.22%0.32買い41012.396B20.281.3132570.00総合化学製品
EVK EVONIK INDUSTRIES NA O.N.
26.681.44%0.38買い15012.396B20.281.3132570.00総合化学製品
FMV FIRST MAJESTIC SILVER
9.63-5.49%-0.56買い66.082K1.930B-0.775131.00貴金属・鉱物
FMV FIRST MAJESTIC SILVER
9.60-6.80%-0.70買い16.988K1.940B-0.785131.00貴金属・鉱物
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
9.56-6.70%-0.69買い3.765K1.880B-0.755131.00貴金属・鉱物
FPE FUCHS PETROLUB SE INHABER-STAMMAKTIEN O.N.
37.301.08%0.40買い05.591B22.831.765636.00汎用化学製品
FPE FUCHS PETROLUB SE O.N.
36.950.14%0.05買い05.591B22.831.765636.00汎用化学製品
FPE FUCHS PETROLUB SE O.N.
37.301.08%0.40買い3.998K5.591B22.831.765636.00汎用化学製品
FPMB FREEPORT-MCMORAN INC.
10.453.79%0.38買い2015.335B171.810.0626800.00特殊金属&採掘
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
10.463.58%0.36強い買い45014.936B171.810.0626800.00特殊金属&採掘
FPMB FREEPORT-MCMORAN INC.
10.464.08%0.41強い買い4.162K15.298B171.810.0626800.00特殊金属&採掘
G2K1 DOMTAR CORP. NEW DL-,01
34.803.57%1.20買い01.982B12.102.8610000.00紙製品
G2K1 DOMTAR CORP. REGISTERED SHARES NEW DL -,01
34.802.96%1.00買い01.935B12.102.8010000.00紙製品
GR3 GREIF INC. CL.A
40.002.04%0.80買い01.953B12.723.1813000.00非紙容器&包装
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
2.52-3.21%-0.08買い15.610K1.218B-0.211714.00貴金属・鉱物
HCL HECLA MNG DL-,25
2.41-8.08%-0.21買い8.773K1.248B-0.221714.00貴金属・鉱物
HCL HECLA MNG DL-,25
2.46-6.69%-0.18売り1.960K1.251B-0.221714.00貴金属・鉱物
HEI HEIDELBERGCEMENT AG O.N.
67.500.30%0.20買い559.094K13.393B13.265.0956591.00建築資材
HEI HEIDELBERGCEMENT AG O.N.
67.22-0.94%-0.64買い33413.393B13.265.0956591.00建築資材
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
67.360.09%0.06買い5.160K13.393B13.265.0956591.00建築資材
HEN HENKEL AG+CO.KGAA ST O.N.
86.651.23%1.05売り108.433K41.170B18.994.9952600.00特殊化学品
HEN HENKEL AG+CO.KGAA ST O.N.
86.200.64%0.55中立041.170B18.994.9952600.00特殊化学品
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
86.501.11%0.95売り47641.170B18.994.9952600.00特殊化学品
HTR HUNTSMAN CORP. DL-,01
20.603.52%0.70買い04.660B24.430.8510000.00特殊化学品
HTR HUNTSMAN CORP. REGISTERED SHARES DL -,01
20.000.00%0.00売り04.550B24.430.8310000.00特殊化学品
INP INTL PAPER DL 1
41.771.06%0.44買い016.786B13.563.1853000.00紙包装
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
41.870.47%0.20買い016.389B13.563.1153000.00紙包装
INP INTL PAPER DL 1
41.681.51%0.62買い016.827B13.563.1953000.00紙包装
KCO KLOECKNER + CO SE NA O.N.
6.084.29%0.25買い6.714K609.971M-0.128370.00鉄鋼
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
6.074.21%0.24買い2.000K609.971M-0.128370.00鉄鋼
KCO KLOECKNER + CO SE NA O.N.
6.124.35%0.26強い買い559.319K609.971M-0.128370.00鉄鋼
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
3.92-1.46%-0.06売り5004.750B31.520.129135.00
KIN2 KINROSS GOLD CORP.
3.91-2.59%-0.10売り4.896K4.877B31.520.129135.00
KIN2 KINROSS GOLD CORP.
3.89-3.12%-0.12売り8004.902B31.520.129135.00
LEN LENZING AG
85.95-1.26%-1.10強い売り02.348B17.824.966988.00特殊化学品
LEN LENZING AG INHABER-AKTIEN O.N.
87.901.68%1.45売り02.348B17.824.966988.00特殊化学品
LEN LENZING AG
88.451.73%1.50売り3172.348B17.824.966988.00特殊化学品
LIN LINDE PLC REGISTERED SHARES EO 0,001
185.451.28%2.35買い31297.768B22.488.1680204.00汎用化学製品
LIN LINDE PLC EO 0,001
185.551.62%2.95買い633.461K100.378B22.488.3780204.00汎用化学製品
LIN LINDE PLC EO 0,001
186.001.83%3.35買い7.122K100.132B22.488.3580204.00汎用化学製品
LXS LANXESS AG
59.981.25%0.74売り198.384K5.001B22.032.7215504.00総合化学製品
LXS LANXESS AG INHABER-AKTIEN O.N.
59.861.05%0.62売り2.008K5.001B22.032.7215504.00総合化学製品
LXS LANXESS AG
59.30-0.80%-0.48売り05.001B22.032.7215504.00総合化学製品
MX5 METHANEX CORP.
31.00-2.52%-0.80強い売り02.497B12.432.831426.00汎用化学製品
MX5 METHANEX CORP. REGISTERED SHARES O.N.
32.204.55%1.40強い売り02.419B12.432.741426.00汎用化学製品
N7G NANOGATE SE INH. O.N.
11.8013.46%1.40売り3.134K60.088M-0.641738.00汎用化学製品
N7G NANOGATE SE INH. O.N.
11.201.82%0.20売り17.030K60.088M-0.641738.00汎用化学製品
N7G NANOGATE SE INHABER-AKTIEN O.N.
11.202.75%0.30売り2.055K60.088M-0.641738.00汎用化学製品
NDA AURUBIS AG
43.752.03%0.87売り2001.984B19.152.306803.00特殊金属&採掘
NDA AURUBIS AG INHABER-AKTIEN O.N.
44.011.34%0.58売り7551.984B19.152.306803.00特殊金属&採掘
NDA AURUBIS AG
44.141.47%0.64買い135.072K1.984B19.152.306803.00特殊金属&採掘
NGDA KIRKLAND LAKE GOLD LTD. REGISTERED SHARES O.N.
37.140.05%0.02売り1.510K7.518B17.212.091729.00
NGDA KIRKLAND LAKE GOLD O.N.
36.910.30%0.11売り9147.758B17.212.161729.00
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
24.661.31%0.32強い買い95030.881B8.502.7064000.00総合  鉱業
NGLB ANGLO AMERICAN DL-,54945
24.671.52%0.37強い買い29531.682B8.502.7764000.00総合  鉱業
NGLB ANGLO AMERICAN DL-,54945
25.002.27%0.56強い買い11.003K31.759B8.502.7764000.00総合  鉱業
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
12.302.50%0.30強い買い030.881B8.502.7064000.00総合  鉱業
NGLD ANGLO AMERICAN SP.ADR 1/2
12.302.50%0.30買い031.682B8.502.7764000.00総合  鉱業
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
35.84-0.44%-0.16買い028.858B13.682.5812400.00
NMM NEWMONT GOLDCORP DL 1,60
35.760.18%0.07買い1.528K29.628B13.682.6512400.00
NMM NEWMONT GOLDCORP DL 1,60
36.120.17%0.06買い1.452K29.556B13.682.6412400.00
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
25.863.77%0.94買い1.266K39.656B10.2024.5775901.00特殊金属&採掘
NNIC MMC NOR.NICK.PJSC ADR RL1
25.713.29%0.82買い1.503K40.235B10.2024.9375901.00特殊金属&採掘
NNIC MMC NOR.NICK.PJSC ADR RL1
25.663.68%0.91強い買い2.071K40.584B10.2025.1575901.00特殊金属&採掘
NTG NABALTEC AG INHABER-AKTIEN O.N.
31.700.63%0.20買い0280.720M21.681.47514.00汎用化学製品
NTG NABALTEC AG INH.
31.600.32%0.10買い0280.720M21.681.47514.00汎用化学製品
NTG NABALTEC AG INH.
31.900.95%0.30買い1.197K280.720M21.681.47514.00汎用化学製品
PY9 POLYONE CORP. DL-,01
28.201.44%0.40売り02.177B31.290.916600.00総合化学製品
PY9 POLYONE CORP. REGISTERED SHARES DL -,01
28.205.22%1.40売り02.125B31.290.896600.00総合化学製品
QUC QUAKER CHEMICAL CORP. DL1
136.000.00%0.00売り02.452B66.452.092160.00汎用化学製品
QYM SOC. QUIMICA MIN.ADR B 1
22.400.00%0.00売り2355.757B20.571.065519.00農薬
QYM SOC.QUIMICA Y MIN.DE CHILE SA REG.SHS B (SPONS.ADRS)/1 O.N.
22.100.00%0.00売り05.820B20.571.075519.00農薬
RG3 ROYAL GOLD INC. DL-,01
103.95-0.19%-0.20売り06.752B49.922.0723.00
RG3 ROYAL GOLD INC. REGISTERED SHARES DL -,01
104.55-1.92%-2.05売り06.593B49.922.0223.00
RHF RHI MAGNESITA N.V. AANDELEN OP NAAM O.N.
45.520.22%0.10買い02.047B10.753.8814000.00建築資材
RHF RHI MAGNESITA N.V.
45.500.89%0.40買い02.100B10.753.9814000.00建築資材
RIO1 RIO TINTO PLC LS-,10
49.790.76%0.38買い7.776K76.512B7.006.7947500.00総合  鉱業
RIO1 RIO TINTO PLC LS-,10
49.580.56%0.28買い1.058K76.325B7.006.7747500.00総合  鉱業
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
49.801.38%0.68買い40074.396B7.006.6047500.00総合  鉱業
RNY YAMANA GOLD INC.
3.27-3.82%-0.13買い13.089K3.102B22.770.145165.00総合  鉱業
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト