健康テクノロジー (セクター)

108
株式
4323.160B
時価総額
1.042K
出来高
−0.45%
変動
+1.44%
株価変化率1ヶ月
+40.17%
年間パフォーマンス
+29.83%
年初来パフォーマンス
企業
業種
          
05Y VIVORYON THERAPEUTICS
18.281.44%0.26買い0370.385M-1.03
0HV ENVISTA HOLDINGS DL-,01
32.890.12%0.04売り05.351B22.321.6112400.00
0QF MODERNA INC. DL-,0001
297.000.07%0.20買い100121.731B43.727.331300.00
1PK DECHRA PHARMACEUT. LS-,01
59.30-0.42%-0.25買い06.624B98.390.601975.00
25E ELAN CORP.
9.05-0.55%-0.05売り0572.853M42.220.22290.00
2M6 MEDTRONIC PLC DL-,0001
106.90-0.09%-0.10売り0143.463B43.952.4390000.00
4AB ABBVIE INC. DL-,01
94.150.45%0.42買い100165.420B29.763.1447000.00
4XT XPHYTO THERAPEUTICS
0.81-1.10%-0.01売り1.000K57.360M-0.21
51C CHRISTIAN HANSEN HL.DK 10
66.820.48%0.32売り08.988B10.396.42
5CV CUREVAC N.V. O.N.
33.900.73%0.24売り4026.369B554.00
6MK MERCK CO. DL-,01
71.000.40%0.28強い買い180178.338B38.081.8674000.00
6SN NAKANISHI INC.
19.551.21%0.23強い買い01.663B21.910.871184.00
74D HLS THERAPEUTICS INC.
13.300.76%0.10強い買い0439.019M-0.4488.00
7XP ORGANON + CO. DL -,01
31.38-0.51%-0.16買い08.074B9950.00
93M1 MPH HEALTH CARE INH O.N
23.200.43%0.10売り200101.469M-3.33
AAQ1 AAP IMPLANTATE AG O.N.
3.340.00%0.00売り016.926M102.00
ABL ABBOTT LABS
110.35-0.32%-0.35買い0193.601B31.19109000.00
AFW ALIGN TECHNOLOGY DL-,0001
510.40-0.12%-0.60売り040.205B69.227.4618070.00
AMG AMGEN INC. DL-,0001
179.66-0.04%-0.08売り0101.720B21.718.3524300.00
APPH APONTIS PHARM. AG INH ON
22.70-1.30%-0.30売り0195.500M
AYJ VALNEVA SE EO -,15
20.80-7.31%-1.64買い89.393K1.981B-1.34
B8F BIOFRONTERA AG NA O.N.
2.442.09%0.05買い0139.525M-0.32149.00
BAYN BAYER AG NA O.N.
48.74-0.08%-0.04買い29547.603B-2.7399538.00
BIO BIOTEST AG ST O.N.
43.500.93%0.40買い501.713B-0.831928.00
BM8 BIOMARIN PHAR. DL-,001
63.22-0.19%-0.12売り011.628B17.663.903059.00
BNN BRAIN BIOTEC NA O.N.
9.941.02%0.10売り10.495K218.475M-0.32279.00
BOX BECTON, DICKINSON DL 1
212.20-0.05%-0.10買い061.053B39.425.4272000.00
BRM BRISTOL-MYERS SQUIBBDL-10
50.280.76%0.38買い10110.828B-1.8930250.00
BSX BOSTON SCIENTIFIC DL-,01
38.10-1.83%-0.71買い154.652B141.050.2838000.00
BTL BAXTER INTL DL 1
70.060.46%0.32買い035.090B38.071.8650000.00
BUWA BIO-RAD LABS INC.DL-,0001
665.000.76%5.00強い買い019.794B5.66114.568000.00
C43 COSMO PHARMACEUT. EO-,26
63.000.80%0.50売り0946.865M-0.73265.00
C6O CLOVIS ONCOLOGY DL-,001
3.711.87%0.07売り0448.468M-2.67429.00
CBHD COLOPLAST NAM. B DK 1
142.60-2.89%-4.25買い031.061B50.932.8812568.00
CU2 CERUS CORP. DL-,001
5.400.93%0.05強い買い0925.431M-0.31270.00
DAP DANAHER CORP. DL-,01
264.50-0.30%-0.80買い0188.708B39.386.9269000.00
DC4 DEXCOM INC. DL-,001
487.30-0.55%-2.70買い047.439B111.634.666400.00
DMP DERMAPHARM HLDG INH O.N.
90.051.29%1.15買い3194.786B38.812.29
DRW8 DRAEGERWERK ST.A.O.N.
64.50-0.92%-0.60売り01.181B15657.00
DUL ALNYLAM PHARMACE.DL-,0001
169.90-0.88%-1.50買い020.473B-6.411453.00
DVL ALLIANCE PHARMA LS-,01
1.210.83%0.01買い0656.052M30.840.04246.00
DY2 DENTSPLY SIRONA DL-,01
49.00-0.22%-0.11売り010.798B35.381.4215000.00
E8X ELEXXION AG
0.31-2.52%-0.01売り03.582M
EJXB ELEKTA AB B SK 2
9.940.10%0.01売り03.789B33.030.304342.00
EUZ ECKERT+ZIEGLER AG O.N.
128.40-1.08%-1.40買い02.645B80.751.57828.00
EVT EVOTEC SE INH O.N.
42.851.28%0.54買い2.730K7.382B65.600.683572.00
EWL EDWARDS LIFESCIENCES
100.45-0.54%-0.55買い063.080B51.781.9814900.00
EX9 EXELIXIS INC. DL-,01
18.52-0.48%-0.09買い05.879B76.360.25773.00
FRE FRESENIUS SE+CO.KGAA O.N.
39.74-0.03%-0.01売り51622.884B13.233.13311269.00
FYB FORMYCON AG
53.10-0.93%-0.50売り0599.500M-1.33131.00
GBY SANGAMO THERAP.INC.DL-,01
6.89-0.72%-0.05売り01.019B-0.80413.00
GIS GILEAD SCIENCES DL-,001
58.33-0.95%-0.56売り073.199B16.773.4713600.00
GME GERATHERM O.N.
8.80-2.65%-0.24強い売り044.748M27.560.33
GS7 GLAXOSMITHKLINE LS-,25
17.260.47%0.08買い084.661B16.901.0294066.00
GXE GALAPAGOS N.V.
44.95-1.59%-0.72売り02.888B-3.321304.00
HAEK HAEMATO AG INH O.N.
24.40-0.41%-0.10売り0128.176M26.460.93
HO1 HOLOGIC INC. DL-,01
62.20-0.96%-0.60売り015.971B9.576.655814.00
HPHA HEIDELBERG PHARMA AG O.N.
5.44-0.18%-0.01売り0183.167M-0.7984.00
HPX HISAMITSU PHARMA.
29.600.68%0.20売り02.486B29.731.002770.00
IDP BIOGEN INC. DL -,0005
231.701.60%3.65売り034.209B25.848.859100.00
IF0 INFLARX N.V. EO 0,12
2.451.74%0.04買い0108.264M-1.0849.00
ILU ILLUMINA INC. DL-,01
359.90-0.66%-2.40売り056.813B80.234.447800.00
IMU IMMUNOGEN INC. DL-,01
5.00-0.52%-0.03売り01.023B-0.2479.00
IUI1 INTUITIVE SURGIC. DL-,001
299.400.00%0.00買い0105.817B74.334.118081.00
IX1 IDEXX LABS INC. DL-,10
563.000.11%0.60買い047.894B79.427.199300.00
JNJ JOHNSON + JOHNSON DL 1
142.960.07%0.10買い173372.649B24.42134500.00
KOY KOBAYASHI PHARMACEUT.
64.501.57%1.00売り05.038B34.621.833473.00
KY4 KYOWA KIRIN CO. LTD.
28.20-1.40%-0.40売り014.839B43.760.637242.00
LLY ELI LILLY
213.900.42%0.90強い買い32202.235B37.655.6435000.00
LYF EKF DIAGNOST.HLDGS.LS-,01
0.92-1.61%-0.01売り0446.201M24.390.04356.00
MDG1 MEDIGENE AG NA O.N.
3.48-1.28%-0.04売り2.285K86.338M-0.90121.00
MF6 MAGFORCE AG
3.54-0.28%-0.01買い20102.489M29.00
MLI MESA LABS INC.
262.001.55%4.00買い01.360B403.520.66506.00
MOR MORPHOSYS AG O.N.
41.100.32%0.13買い2001.332B-3.13615.00
MRK MERCK KGAA O.N.
202.30-0.34%-0.70買い088.347B32.446.2958096.00
MTO METTLER-TOLEDO INTL
1265.000.00%0.00買い029.332B49.8225.5416500.00
MYD MYRIAD GENETICS DL-,01
26.36-5.52%-1.54売り02.187B-2.422700.00
NOVC NOVO-NORDISK NAM.B DK-,20
92.550.50%0.46買い309208.083B35.592.5845323.00
NP5 NEWRON PHARMACEUT. EO-,20
1.732.25%0.04売り030.972M-1.08
OS1 OTSUKA HOLDINGS CO.LTD.
34.20-0.00%-0.00売り018.824B15.942.1433151.00
PA8 PAION O.N
1.811.23%0.02買い0129.671M-0.0343.00
PFE PFIZER INC. DL-,05
37.800.73%0.27買い1.185K208.721B18.772.0078500.00
PHI1 KONINKL. PHILIPS EO -,20
41.20-0.19%-0.08買い16537.687B33.561.2581592.00
PSG PHARMASGP HOLDING SE O.N.
24.20-7.98%-2.10買い0300.000M40.340.6467.00
PSH SERNOVA CORP.
0.86-0.23%-0.00売り0225.130M-0.02
QIA QIAGEN NV EO -,01
47.420.42%0.20買い110.690B26.981.775610.00
R1V TRISTEL PLC LS-,01
5.70-0.87%-0.05売り0280.134M79.050.07
RGO REGENERON PHARMAC.DL-,001
510.503.10%15.35強い買い053.169B10.5249.739123.00
RPD ROYALTY PHARMA OA DL-0001
31.80-1.85%-0.60売り019.733B15.492.0951.00
SBS STRATEC SE NA O.N.
131.80-0.90%-1.20買い01.611B35.093.781319.00
SNW SANOFI SA INHABER EO 2
85.92-0.28%-0.24買い73107.359B18.694.6599412.00
SRT SARTORIUS AG O.N.
564.000.53%3.00売り538.922B106.595.4510637.00
SYK STRYKER CORP. DL-,10
235.30-0.38%-0.90買い088.833B51.284.6743000.00
T5O CYTOTOOLS O.N.
8.320.00%0.00売り20033.244M
TBH TELEFLEX INC. DL 1
320.00-0.62%-2.00売り015.218B51.246.3414000.00
TN8 THERMO FISH.SCIENTIF.DL 1
523.20-0.30%-1.60買い0206.281B28.6718.3580000.00
UQ1 UNIQURE N.V. EO -,05
24.14-2.74%-0.68強い売り01.171B4.625.51332.00
V3V VITA 34 AG NA O.N.
15.30-1.29%-0.20売り063.931M173.210.09116.00
VIA VIATRIS INC. O.N.
11.50-1.42%-0.17売り014.398B-1.5245000.00
VSC 4SC AG INH. O.N.
4.260.24%0.01売り043.237M-0.7648.00
VX1 VERTEX PHARMAC. DL-,01
158.14-1.51%-2.42売り041.404B24.606.463400.00
WPS WEST PHARM.SVCS DL-,25
360.20-0.22%-0.80売り026.642B62.385.929200.00
ZEG ASTRAZENECA PLC DL-,25
108.001.12%1.20強い買い63164.481B42.882.4876100.00
ZIM ZIMMER BIOMET HLDGS DL-01
129.60-0.35%-0.45買い227.212B34.933.7220000.00
ZOE ZOETIS INC. CL.A DL -,01
181.20-0.22%-0.40買い086.488B53.803.3911300.00
もっと読み込む