健康テクノロジー (セクター)
108
株式
4323.160B
時価総額
1.042K
出来高
−0.45%
変動
+1.44%
株価変化率１ヶ月
+40.17%
年間パフォーマンス
+29.83%
年初来パフォーマンス
企業
業種 |
0
05Y
VIVORYON THERAPEUTICS
|
18.28 | 1.44% | 0.26 | 買い | 0 | 370.385M | — | -1.03 | — |
0HV
ENVISTA HOLDINGS DL-,01
|
32.89 | 0.12% | 0.04 | 売り | 0 | 5.351B | 22.32 | 1.61 | 12400.00 |
0QF
MODERNA INC. DL-,0001
|
297.00 | 0.07% | 0.20 | 買い | 100 | 121.731B | 43.72 | 7.33 | 1300.00 |
|
1
1PK
DECHRA PHARMACEUT. LS-,01
|
59.30 | -0.42% | -0.25 | 買い | 0 | 6.624B | 98.39 | 0.60 | 1975.00 |
|
2
25E
ELAN CORP.
|
9.05 | -0.55% | -0.05 | 売り | 0 | 572.853M | 42.22 | 0.22 | 290.00 |
2M6
MEDTRONIC PLC DL-,0001
|
106.90 | -0.09% | -0.10 | 売り | 0 | 143.463B | 43.95 | 2.43 | 90000.00 |
4AB
ABBVIE INC. DL-,01
|
94.15 | 0.45% | 0.42 | 買い | 100 | 165.420B | 29.76 | 3.14 | 47000.00 |
|
4
4XT
XPHYTO THERAPEUTICS
|
0.81 | -1.10% | -0.01 | 売り | 1.000K | 57.360M | — | -0.21 | — |
|
5
51C
CHRISTIAN HANSEN HL.DK 10
|
66.82 | 0.48% | 0.32 | 売り | 0 | 8.988B | 10.39 | 6.42 | — |
5CV
CUREVAC N.V. O.N.
|
33.90 | 0.73% | 0.24 | 売り | 402 | 6.369B | — | — | 554.00 |
6MK
MERCK CO. DL-,01
|
71.00 | 0.40% | 0.28 | 強い買い | 180 | 178.338B | 38.08 | 1.86 | 74000.00 |
|
6
6SN
NAKANISHI INC.
|
19.55 | 1.21% | 0.23 | 強い買い | 0 | 1.663B | 21.91 | 0.87 | 1184.00 |
|
7
74D
HLS THERAPEUTICS INC.
|
13.30 | 0.76% | 0.10 | 強い買い | 0 | 439.019M | — | -0.44 | 88.00 |
|
7
7XP
ORGANON + CO. DL -,01
|
31.38 | -0.51% | -0.16 | 買い | 0 | 8.074B | — | — | 9950.00 |
|
9
93M1
MPH HEALTH CARE INH O.N
|
23.20 | 0.43% | 0.10 | 売り | 200 | 101.469M | — | -3.33 | — |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
3.34 | 0.00% | 0.00 | 売り | 0 | 16.926M | — | — | 102.00 |
ABL
ABBOTT LABS
|
110.35 | -0.32% | -0.35 | 買い | 0 | 193.601B | 31.19 | — | 109000.00 |
AFW
ALIGN TECHNOLOGY DL-,0001
|
510.40 | -0.12% | -0.60 | 売り | 0 | 40.205B | 69.22 | 7.46 | 18070.00 |
AMG
AMGEN INC. DL-,0001
|
179.66 | -0.04% | -0.08 | 売り | 0 | 101.720B | 21.71 | 8.35 | 24300.00 |
|
A
APPH
APONTIS PHARM. AG INH ON
|
22.70 | -1.30% | -0.30 | 売り | 0 | 195.500M | — | — | — |
|
A
AYJ
VALNEVA SE EO -,15
|
20.80 | -7.31% | -1.64 | 買い | 89.393K | 1.981B | — | -1.34 | — |
B8F
BIOFRONTERA AG NA O.N.
|
2.44 | 2.09% | 0.05 | 買い | 0 | 139.525M | — | -0.32 | 149.00 |
BAYN
BAYER AG NA O.N.
|
48.74 | -0.08% | -0.04 | 買い | 295 | 47.603B | — | -2.73 | 99538.00 |
|
B
BIO
BIOTEST AG ST O.N.
|
43.50 | 0.93% | 0.40 | 買い | 50 | 1.713B | — | -0.83 | 1928.00 |
BM8
BIOMARIN PHAR. DL-,001
|
63.22 | -0.19% | -0.12 | 売り | 0 | 11.628B | 17.66 | 3.90 | 3059.00 |
|
B
BNN
BRAIN BIOTEC NA O.N.
|
9.94 | 1.02% | 0.10 | 売り | 10.495K | 218.475M | — | -0.32 | 279.00 |
BOX
BECTON, DICKINSON DL 1
|
212.20 | -0.05% | -0.10 | 買い | 0 | 61.053B | 39.42 | 5.42 | 72000.00 |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
50.28 | 0.76% | 0.38 | 買い | 10 | 110.828B | — | -1.89 | 30250.00 |
BSX
BOSTON SCIENTIFIC DL-,01
|
38.10 | -1.83% | -0.71 | 買い | 1 | 54.652B | 141.05 | 0.28 | 38000.00 |
BTL
BAXTER INTL DL 1
|
70.06 | 0.46% | 0.32 | 買い | 0 | 35.090B | 38.07 | 1.86 | 50000.00 |
BUWA
BIO-RAD LABS INC.DL-,0001
|
665.00 | 0.76% | 5.00 | 強い買い | 0 | 19.794B | 5.66 | 114.56 | 8000.00 |
|
C
C43
COSMO PHARMACEUT. EO-,26
|
63.00 | 0.80% | 0.50 | 売り | 0 | 946.865M | — | -0.73 | 265.00 |
C6O
CLOVIS ONCOLOGY DL-,001
|
3.71 | 1.87% | 0.07 | 売り | 0 | 448.468M | — | -2.67 | 429.00 |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
142.60 | -2.89% | -4.25 | 買い | 0 | 31.061B | 50.93 | 2.88 | 12568.00 |
|
C
CU2
CERUS CORP. DL-,001
|
5.40 | 0.93% | 0.05 | 強い買い | 0 | 925.431M | — | -0.31 | 270.00 |
DAP
DANAHER CORP. DL-,01
|
264.50 | -0.30% | -0.80 | 買い | 0 | 188.708B | 39.38 | 6.92 | 69000.00 |
DC4
DEXCOM INC. DL-,001
|
487.30 | -0.55% | -2.70 | 買い | 0 | 47.439B | 111.63 | 4.66 | 6400.00 |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
90.05 | 1.29% | 1.15 | 買い | 319 | 4.786B | 38.81 | 2.29 | — |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
64.50 | -0.92% | -0.60 | 売り | 0 | 1.181B | — | — | 15657.00 |
DUL
ALNYLAM PHARMACE.DL-,0001
|
169.90 | -0.88% | -1.50 | 買い | 0 | 20.473B | — | -6.41 | 1453.00 |
|
D
DVL
ALLIANCE PHARMA LS-,01
|
1.21 | 0.83% | 0.01 | 買い | 0 | 656.052M | 30.84 | 0.04 | 246.00 |
DY2
DENTSPLY SIRONA DL-,01
|
49.00 | -0.22% | -0.11 | 売り | 0 | 10.798B | 35.38 | 1.42 | 15000.00 |
|
E
E8X
ELEXXION AG
|
0.31 | -2.52% | -0.01 | 売り | 0 | 3.582M | — | — | — |
|
E
EJXB
ELEKTA AB B SK 2
|
9.94 | 0.10% | 0.01 | 売り | 0 | 3.789B | 33.03 | 0.30 | 4342.00 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
128.40 | -1.08% | -1.40 | 買い | 0 | 2.645B | 80.75 | 1.57 | 828.00 |
|
E
EVT
EVOTEC SE INH O.N.
|
42.85 | 1.28% | 0.54 | 買い | 2.730K | 7.382B | 65.60 | 0.68 | 3572.00 |
EWL
EDWARDS LIFESCIENCES
|
100.45 | -0.54% | -0.55 | 買い | 0 | 63.080B | 51.78 | 1.98 | 14900.00 |
EX9
EXELIXIS INC. DL-,01
|
18.52 | -0.48% | -0.09 | 買い | 0 | 5.879B | 76.36 | 0.25 | 773.00 |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
39.74 | -0.03% | -0.01 | 売り | 516 | 22.884B | 13.23 | 3.13 | 311269.00 |
|
F
FYB
FORMYCON AG
|
53.10 | -0.93% | -0.50 | 売り | 0 | 599.500M | — | -1.33 | 131.00 |
GBY
SANGAMO THERAP.INC.DL-,01
|
6.89 | -0.72% | -0.05 | 売り | 0 | 1.019B | — | -0.80 | 413.00 |
GIS
GILEAD SCIENCES DL-,001
|
58.33 | -0.95% | -0.56 | 売り | 0 | 73.199B | 16.77 | 3.47 | 13600.00 |
|
G
GME
GERATHERM O.N.
|
8.80 | -2.65% | -0.24 | 強い売り | 0 | 44.748M | 27.56 | 0.33 | — |
GS7
GLAXOSMITHKLINE LS-,25
|
17.26 | 0.47% | 0.08 | 買い | 0 | 84.661B | 16.90 | 1.02 | 94066.00 |
GXE
GALAPAGOS N.V.
|
44.95 | -1.59% | -0.72 | 売り | 0 | 2.888B | — | -3.32 | 1304.00 |
|
H
HAEK
HAEMATO AG INH O.N.
|
24.40 | -0.41% | -0.10 | 売り | 0 | 128.176M | 26.46 | 0.93 | — |
HO1
HOLOGIC INC. DL-,01
|
62.20 | -0.96% | -0.60 | 売り | 0 | 15.971B | 9.57 | 6.65 | 5814.00 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
5.44 | -0.18% | -0.01 | 売り | 0 | 183.167M | — | -0.79 | 84.00 |
|
H
HPX
HISAMITSU PHARMA.
|
29.60 | 0.68% | 0.20 | 売り | 0 | 2.486B | 29.73 | 1.00 | 2770.00 |
IDP
BIOGEN INC. DL -,0005
|
231.70 | 1.60% | 3.65 | 売り | 0 | 34.209B | 25.84 | 8.85 | 9100.00 |
|
I
IF0
INFLARX N.V. EO 0,12
|
2.45 | 1.74% | 0.04 | 買い | 0 | 108.264M | — | -1.08 | 49.00 |
ILU
ILLUMINA INC. DL-,01
|
359.90 | -0.66% | -2.40 | 売り | 0 | 56.813B | 80.23 | 4.44 | 7800.00 |
|
I
IMU
IMMUNOGEN INC. DL-,01
|
5.00 | -0.52% | -0.03 | 売り | 0 | 1.023B | — | -0.24 | 79.00 |
IUI1
INTUITIVE SURGIC. DL-,001
|
299.40 | 0.00% | 0.00 | 買い | 0 | 105.817B | 74.33 | 4.11 | 8081.00 |
IX1
IDEXX LABS INC. DL-,10
|
563.00 | 0.11% | 0.60 | 買い | 0 | 47.894B | 79.42 | 7.19 | 9300.00 |
JNJ
JOHNSON + JOHNSON DL 1
|
142.96 | 0.07% | 0.10 | 買い | 173 | 372.649B | 24.42 | — | 134500.00 |
|
K
KOY
KOBAYASHI PHARMACEUT.
|
64.50 | 1.57% | 1.00 | 売り | 0 | 5.038B | 34.62 | 1.83 | 3473.00 |
|
K
KY4
KYOWA KIRIN CO. LTD.
|
28.20 | -1.40% | -0.40 | 売り | 0 | 14.839B | 43.76 | 0.63 | 7242.00 |
LLY
ELI LILLY
|
213.90 | 0.42% | 0.90 | 強い買い | 32 | 202.235B | 37.65 | 5.64 | 35000.00 |
|
L
LYF
EKF DIAGNOST.HLDGS.LS-,01
|
0.92 | -1.61% | -0.01 | 売り | 0 | 446.201M | 24.39 | 0.04 | 356.00 |
|
M
MDG1
MEDIGENE AG NA O.N.
|
3.48 | -1.28% | -0.04 | 売り | 2.285K | 86.338M | — | -0.90 | 121.00 |
|
M
MF6
MAGFORCE AG
|
3.54 | -0.28% | -0.01 | 買い | 20 | 102.489M | — | — | 29.00 |
|
M
MLI
MESA LABS INC.
|
262.00 | 1.55% | 4.00 | 買い | 0 | 1.360B | 403.52 | 0.66 | 506.00 |
MOR
MORPHOSYS AG O.N.
|
41.10 | 0.32% | 0.13 | 買い | 200 | 1.332B | — | -3.13 | 615.00 |
|
M
MRK
MERCK KGAA O.N.
|
202.30 | -0.34% | -0.70 | 買い | 0 | 88.347B | 32.44 | 6.29 | 58096.00 |
MTO
METTLER-TOLEDO INTL
|
1265.00 | 0.00% | 0.00 | 買い | 0 | 29.332B | 49.82 | 25.54 | 16500.00 |
MYD
MYRIAD GENETICS DL-,01
|
26.36 | -5.52% | -1.54 | 売り | 0 | 2.187B | — | -2.42 | 2700.00 |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
92.55 | 0.50% | 0.46 | 買い | 309 | 208.083B | 35.59 | 2.58 | 45323.00 |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.73 | 2.25% | 0.04 | 売り | 0 | 30.972M | — | -1.08 | — |
|
O
OS1
OTSUKA HOLDINGS CO.LTD.
|
34.20 | -0.00% | -0.00 | 売り | 0 | 18.824B | 15.94 | 2.14 | 33151.00 |
|
P
PA8
PAION O.N
|
1.81 | 1.23% | 0.02 | 買い | 0 | 129.671M | — | -0.03 | 43.00 |
PFE
PFIZER INC. DL-,05
|
37.80 | 0.73% | 0.27 | 買い | 1.185K | 208.721B | 18.77 | 2.00 | 78500.00 |
PHI1
KONINKL. PHILIPS EO -,20
|
41.20 | -0.19% | -0.08 | 買い | 165 | 37.687B | 33.56 | 1.25 | 81592.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
24.20 | -7.98% | -2.10 | 買い | 0 | 300.000M | 40.34 | 0.64 | 67.00 |
|
P
PSH
SERNOVA CORP.
|
0.86 | -0.23% | -0.00 | 売り | 0 | 225.130M | — | -0.02 | — |
QIA
QIAGEN NV EO -,01
|
47.42 | 0.42% | 0.20 | 買い | 1 | 10.690B | 26.98 | 1.77 | 5610.00 |
|
R
R1V
TRISTEL PLC LS-,01
|
5.70 | -0.87% | -0.05 | 売り | 0 | 280.134M | 79.05 | 0.07 | — |
RGO
REGENERON PHARMAC.DL-,001
|
510.50 | 3.10% | 15.35 | 強い買い | 0 | 53.169B | 10.52 | 49.73 | 9123.00 |
RPD
ROYALTY PHARMA OA DL-0001
|
31.80 | -1.85% | -0.60 | 売り | 0 | 19.733B | 15.49 | 2.09 | 51.00 |
|
S
SBS
STRATEC SE NA O.N.
|
131.80 | -0.90% | -1.20 | 買い | 0 | 1.611B | 35.09 | 3.78 | 1319.00 |
SNW
SANOFI SA INHABER EO 2
|
85.92 | -0.28% | -0.24 | 買い | 73 | 107.359B | 18.69 | 4.65 | 99412.00 |
|
S
SRT
SARTORIUS AG O.N.
|
564.00 | 0.53% | 3.00 | 売り | 5 | 38.922B | 106.59 | 5.45 | 10637.00 |
SYK
STRYKER CORP. DL-,10
|
235.30 | -0.38% | -0.90 | 買い | 0 | 88.833B | 51.28 | 4.67 | 43000.00 |
|
T
T5O
CYTOTOOLS O.N.
|
8.32 | 0.00% | 0.00 | 売り | 200 | 33.244M | — | — | — |
TBH
TELEFLEX INC. DL 1
|
320.00 | -0.62% | -2.00 | 売り | 0 | 15.218B | 51.24 | 6.34 | 14000.00 |
TN8
THERMO FISH.SCIENTIF.DL 1
|
523.20 | -0.30% | -1.60 | 買い | 0 | 206.281B | 28.67 | 18.35 | 80000.00 |
UQ1
UNIQURE N.V. EO -,05
|
24.14 | -2.74% | -0.68 | 強い売り | 0 | 1.171B | 4.62 | 5.51 | 332.00 |
|
V
V3V
VITA 34 AG NA O.N.
|
15.30 | -1.29% | -0.20 | 売り | 0 | 63.931M | 173.21 | 0.09 | 116.00 |
VIA
VIATRIS INC. O.N.
|
11.50 | -1.42% | -0.17 | 売り | 0 | 14.398B | — | -1.52 | 45000.00 |
|
V
VSC
4SC AG INH. O.N.
|
4.26 | 0.24% | 0.01 | 売り | 0 | 43.237M | — | -0.76 | 48.00 |
VX1
VERTEX PHARMAC. DL-,01
|
158.14 | -1.51% | -2.42 | 売り | 0 | 41.404B | 24.60 | 6.46 | 3400.00 |
WPS
WEST PHARM.SVCS DL-,25
|
360.20 | -0.22% | -0.80 | 売り | 0 | 26.642B | 62.38 | 5.92 | 9200.00 |
ZEG
ASTRAZENECA PLC DL-,25
|
108.00 | 1.12% | 1.20 | 強い買い | 63 | 164.481B | 42.88 | 2.48 | 76100.00 |
ZIM
ZIMMER BIOMET HLDGS DL-01
|
129.60 | -0.35% | -0.45 | 買い | 2 | 27.212B | 34.93 | 3.72 | 20000.00 |
ZOE
ZOETIS INC. CL.A DL -,01
|
181.20 | -0.22% | -0.40 | 買い | 0 | 86.488B | 53.80 | 3.39 | 11300.00 |
もっと読み込む