最も取引が活発なギリシャ株
以下で市場で最も活発な動きを見せているギリシャ株をご覧になれます。各企業は1日の出来高でソートされ、なぜ今人気なのかを知る手助けになる統計情報も掲載されています。
シンボル | 出来高 * 価格 | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 7.794 M EUR | 3.780 EUR | +0.61% | 2.062 M | 0.42 | 4.696 B EUR | 6.00 | 0.63 EUR | — | 0.00% | 金融 | 強い買い |
 MYTILMYTILINEOS S.A. (CR) | 7.021 M EUR | 37.08 EUR | +1.26% | 189.351 K | 0.57 | 4.982 B EUR | 8.36 | 4.44 EUR | +271.97% | 3.39% | 公益事業 | 強い買い |
 PPCPUBLIC POWER CORP. S.A. (CR) | 5.2 M EUR | 11.13 EUR | +2.02% | 467.21 K | 0.88 | 4.168 B EUR | 10.82 | 1.03 EUR | — | 0.00% | 公益事業 | 買い |
 ETENATIONAL BANK OF GREECE (CR) | 5.158 M EUR | 7.156 EUR | +1.16% | 720.837 K | 0.28 | 6.47 B EUR | 5.92 | 1.21 EUR | — | 0.00% | 金融 | 強い買い |
 EUROBEUROBANK HOLDINGS (CR) | 3.829 M EUR | 1.8375 EUR | +0.38% | 2.084 M | 0.39 | 6.802 B EUR | 5.99 | 0.31 EUR | — | 0.00% | 金融 | 強い買い |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 3.798 M EUR | 1.5770 EUR | +1.74% | 2.408 M | 0.40 | 3.647 B EUR | 6.07 | 0.26 EUR | — | 0.00% | 金融 | 買い |
 OPAPOPAP S.A. (CR) | 3.458 M EUR | 16.37 EUR | +1.36% | 211.268 K | 0.74 | 5.947 B EUR | 14.61 | 1.12 EUR | −32.41% | 13.32% | 消費者サービス | 買い |
 HTOHELLENIC TELECOM. ORG. (CR) | 3.105 M EUR | 13.90 EUR | −0.57% | 223.373 K | 0.46 | 5.817 B EUR | 11.07 | 1.26 EUR | +41.38% | 4.21% | 通信 | 中立 |
 TENERGYTERNA ENERGY S.A. (CR) | 2.686 M EUR | 17.73 EUR | −0.67% | 151.491 K | 0.71 | 2.104 B EUR | — | — | — | 2.13% | 公益事業 | 強い買い |
 BELAJUMBO S.A. (CR) | 2.349 M EUR | 26.96 EUR | +1.74% | 87.133 K | 0.35 | 3.606 B EUR | 12.11 | 2.23 EUR | +39.90% | 1.22% | 小売業 | 強い買い |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.93 M EUR | 8.150 EUR | −0.49% | 236.797 K | 0.95 | 2.503 B EUR | 5.21 | 1.56 EUR | −46.29% | 9.77% | エネルギー鉱物 | 中立 |
 MOHMOTOR OIL HELLAS S.A. (CR) | 1.756 M EUR | 25.92 EUR | −0.77% | 67.748 K | 0.75 | 2.884 B EUR | 3.49 | 7.42 EUR | −15.69% | 6.16% | エネルギー鉱物 | 買い |
 LAMDALAMDA DEVELOPMENT S.A. | 1.746 M EUR | 6.89 EUR | +4.24% | 253.442 K | 1.84 | 1.168 B EUR | 44.31 | 0.16 EUR | — | 0.00% | 金融 | 強い買い |
 GEKTERNAGEK TERNA S.A. | 1.358 M EUR | 16.22 EUR | +1.00% | 83.735 K | 0.59 | 1.553 B EUR | — | — | — | 1.25% | 工業サービス | 強い買い |
| AAIAATHENS INTER/NAL AIRPORT SA | 1.325 M EUR | 8.220 EUR | 0.00% | 161.135 K | 0.72 | 2.466 B EUR | — | — | — | 0.00% | 交通・輸送 | 中立 |
 ELLAKTORELLAKTOR SA | 1.028 M EUR | 2.570 EUR | +1.98% | 399.873 K | 1.78 | 877.444 M EUR | — | — | — | 0.00% | 工業サービス | 強い買い |
 INKATINTRAKAT S.A. (CR) | 867.809 K EUR | 4.950 EUR | −0.20% | 175.315 K | 0.81 | 796.05 M EUR | — | — | — | 0.00% | 通信 | — |
 INLOTINTRALOT S.A. (CR) | 794.041 K EUR | 1.096 EUR | +1.48% | 724.49 K | 0.71 | 648.4 M EUR | 61.92 | 0.02 EUR | −39.59% | 0.00% | テクノロジーサービス | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 674.742 K EUR | 4.350 EUR | +7.67% | 155.113 K | 2.68 | 98.409 M EUR | 27.90 | 0.16 EUR | +71.51% | 0.99% | テクノロジーサービス | — |
 VIOVIOHALCO SA/NY | 650.243 K EUR | 5.42 EUR | +1.69% | 119.971 K | 0.71 | 1.363 B EUR | 29.12 | 0.19 EUR | −75.26% | 1.60% | 非エネルギー鉱物 | — |
 KAMPREDS S.A. | 621.313 K EUR | 2.70 EUR | +9.76% | 230.116 K | 30.45 | 141.29 M EUR | — | — | — | 0.00% | 金融 | — |
 AEGNAEGEAN AIRLINES (CR) | 602.773 K EUR | 11.86 EUR | +0.76% | 50.824 K | 0.60 | 1.061 B EUR | 6.44 | 1.84 EUR | — | 0.00% | 交通・輸送 | 買い |
 INTRKINTRACOM HOLDINGS (CR) | 496.92 K EUR | 3.400 EUR | +4.29% | 146.153 K | 0.90 | 272.184 M EUR | — | — | — | 3.68% | 工業サービス | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 423.883 K EUR | 2.225 EUR | +1.60% | 190.509 K | 0.62 | 507.827 M EUR | 8.77 | 0.25 EUR | +102.72% | 2.66% | 公益事業 | 強い買い |
| OOPTIMAOPTIMA BANK S.A. (CR) | 377.006 K EUR | 9.91 EUR | −0.90% | 38.043 K | 0.25 | 735.773 M EUR | 5.12 | 1.93 EUR | — | 0.00% | 金融 | 強い買い |
 EXAEHELLENIC EXCHANGES- ASE S.A | 323.124 K EUR | 5.040 EUR | +1.61% | 64.112 K | 0.57 | 299.326 M EUR | 22.43 | 0.22 EUR | +61.54% | 3.15% | 金融 | 強い買い |
 ELHAELVALHALCOR S.A (CR) | 248.121 K EUR | 1.880 EUR | +2.73% | 131.979 K | 0.74 | 686.692 M EUR | 24.74 | 0.08 EUR | −74.46% | 3.28% | 製造加工 | — |
 EPSILEPSILON NET S.A. (CR) | 240.778 K EUR | 9.50 EUR | −0.11% | 25.345 K | 1.17 | 515.442 M EUR | 28.33 | 0.34 EUR | +91.71% | 0.78% | テクノロジーサービス | — |
 EKTEREKTER S.A. (CR) | 230.902 K EUR | 4.150 EUR | +3.49% | 55.639 K | 1.83 | 45.113 M EUR | — | — | — | 2.00% | 工業サービス | — |
 INTEKIDEAL HOLDINGS S.A. | 213.463 K EUR | 6.08 EUR | −0.33% | 35.109 K | 0.65 | 292.563 M EUR | — | — | — | 0.00% | 流通サービス | — |
 QUALQUALITY & RELIABILITY S.A. | 205.766 K EUR | 1.352 EUR | +7.30% | 152.194 K | 0.81 | 34.455 M EUR | — | — | — | 0.00% | テクノロジーサービス | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 193.109 K EUR | 23.95 EUR | −0.00% | 8.063 K | 0.76 | 598.75 M EUR | 8.96 | 2.67 EUR | +81.83% | 4.34% | 交通・輸送 | 強い買い |
 OTOELAUTOHELLAS S.A. (CR) | 188.898 K EUR | 13.46 EUR | 0.00% | 14.034 K | 0.61 | 645.347 M EUR | 8.39 | 1.61 EUR | +56.73% | 4.83% | 金融 | 買い |
 QUESTQUEST HOLDING S.A. | 171.349 K EUR | 5.30 EUR | +1.73% | 32.33 K | 0.65 | 558.345 M EUR | 12.64 | 0.42 EUR | +8.06% | 3.84% | テクノロジーサービス | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 141.426 K EUR | 1.716 EUR | +2.26% | 82.416 K | 2.26 | 202.247 M EUR | 5.48 | 0.31 EUR | — | 0.00% | 金融 | — |
 SARGR. SARANTIS S.A. (CR) | 134.695 K EUR | 11.48 EUR | +0.88% | 11.733 K | 0.16 | 727.832 M EUR | 19.46 | 0.59 EUR | −1.93% | 1.31% | 非耐久消費財 | 強い買い |
 PETROP. PETROPOULOS S.A. (CR) | 112.424 K EUR | 8.30 EUR | −1.19% | 13.545 K | 0.31 | 55.143 M EUR | 6.74 | 1.23 EUR | +19.29% | 3.09% | 耐久消費財 | — |
 PREMIAPREMIA PROPERTIES | 110.011 K EUR | 1.140 EUR | +0.88% | 96.501 K | 1.81 | 98.454 M EUR | 13.69 | 0.08 EUR | −54.56% | 1.79% | 金融 | — |
 AVAXAVAX S.A. (CR) | 106.834 K EUR | 1.428 EUR | +2.73% | 74.814 K | 0.36 | 206.167 M EUR | — | — | — | 5.04% | 工業サービス | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 106.63 K EUR | 5.60 EUR | +3.51% | 19.041 K | 0.67 | 74.499 M EUR | 16.80 | 0.33 EUR | +19.76% | 0.78% | テクノロジーサービス | — |
 FOYRKFOURLIS S.A (CR) | 94.085 K EUR | 4.005 EUR | +0.38% | 23.492 K | 0.33 | 205.494 M EUR | 10.66 | 0.38 EUR | +72.62% | 2.76% | 小売業 | 強い買い |
 ATTICAATTICA HOLDINGS SA | 83.836 K EUR | 2.28 EUR | 0.00% | 36.77 K | 1.07 | 554.414 M EUR | 8.11 | 0.28 EUR | — | 2.19% | 交通・輸送 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 78.948 K EUR | 5.59 EUR | +0.18% | 14.123 K | 0.38 | 594.27 M EUR | — | — | — | 0.36% | 公益事業 | — |
 DIMANDDIMAND SA | 67.707 K EUR | 9.66 EUR | −0.51% | 7.009 K | 0.73 | 179.929 M EUR | 13.58 | 0.71 EUR | — | 0.00% | 金融 | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 56.432 K EUR | 11.30 EUR | −1.31% | 4.994 K | 0.20 | 378.241 M EUR | 11.55 | 0.98 EUR | +919.92% | 1.75% | 非耐久消費財 | 強い買い |
 REALCONSREAL CONSULTING S.A. (CR) | 51.877 K EUR | 3.64 EUR | +0.55% | 14.252 K | 0.75 | 77.11 M EUR | — | — | — | 0.83% | テクノロジーサービス | — |
 TELLBANK OF GREECE (CR) | 43.437 K EUR | 14.45 EUR | +0.35% | 3.006 K | 0.27 | 286.054 M EUR | — | — | — | 4.67% | 金融 | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 40.724 K EUR | 3.900 EUR | −0.76% | 10.442 K | 0.40 | 170.095 M EUR | 11.72 | 0.33 EUR | −46.96% | 6.69% | 素材産業 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 39.566 K EUR | 6.36 EUR | −0.16% | 6.221 K | 0.44 | 231.574 M EUR | 14.62 | 0.44 EUR | — | 0.39% | 金融 | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 34.757 K EUR | 2.910 EUR | +0.87% | 11.944 K | 0.75 | 86.817 M EUR | — | — | — | 3.15% | 小売業 | 強い買い |
 BRIQBRIQ PROPERTIES REIC (CR) | 33.278 K EUR | 1.910 EUR | −0.52% | 17.423 K | 0.71 | 67.979 M EUR | 4.78 | 0.40 EUR | +26.77% | 5.45% | 金融 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 31.777 K EUR | 2.610 EUR | +1.56% | 12.175 K | 0.76 | 83.303 M EUR | — | — | — | 0.00% | 非エネルギー鉱物 | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 30.053 K EUR | 23.1 EUR | +1.76% | 1.301 K | 1.37 | 228.816 M EUR | — | — | — | 6.39% | 交通・輸送 | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 28.944 K EUR | 1.225 EUR | +1.66% | 23.628 K | 0.21 | 18.176 M EUR | — | — | — | 0.00% | 商業サービス | — |
 REVOILREVOIL S.A | 23.18 K EUR | 1.530 EUR | +0.66% | 15.15 K | 0.78 | 33.307 M EUR | 15.97 | 0.10 EUR | −55.32% | 3.16% | 流通サービス | — |
 ELSTRELASTRON S.A. | 23.175 K EUR | 2.41 EUR | +0.84% | 9.616 K | 1.75 | 44.002 M EUR | — | — | — | 8.45% | 製造加工 | — |
 ENTERENTERSOFT S.A. | 20.881 K EUR | 7.85 EUR | 0.00% | 2.66 K | 0.46 | 235.5 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.27% | テクノロジーサービス | 中立 |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 20.403 K EUR | 3.18 EUR | −0.63% | 6.416 K | 1.18 | 116.16 M EUR | 92.98 | 0.03 EUR | −89.05% | 0.00% | 公益事業 | — |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 18 K EUR | 1.80 EUR | 0.00% | 10 K | 8.39 | 32.431 M EUR | — | — | — | 0.00% | 非耐久消費財 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 15.653 K EUR | 1.420 EUR | +1.79% | 11.023 K | 0.54 | 10.595 M EUR | — | — | — | 0.00% | 交通・輸送 | — |
 INLIFINTERLIFE S.A. | 14.904 K EUR | 4.73 EUR | +0.85% | 3.151 K | 0.66 | 87.084 M EUR | — | — | — | 2.56% | 金融 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 14.788 K EUR | 2.97 EUR | +1.02% | 4.979 K | 1.00 | 12.994 M EUR | — | — | — | 5.21% | ヘルステクノロジー | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 14.459 K EUR | 4.590 EUR | −0.11% | 3.15 K | 0.15 | 72.963 M EUR | — | — | — | 0.00% | 工業サービス | — |
 ILYDAILYDA S.A. (CR) | 13.823 K EUR | 1.590 EUR | +5.30% | 8.694 K | 0.61 | 13.041 M EUR | — | — | — | 1.32% | テクノロジーサービス | — |
 ELINELINOIL S.A. (CR) | 13.492 K EUR | 2.38 EUR | +1.71% | 5.669 K | 1.15 | 55.487 M EUR | — | — | — | 0.00% | 流通サービス | — |
 SIDMASIDMA STEEL SA (CR) | 11.531 K EUR | 2.11 EUR | +3.94% | 5.465 K | 1.26 | 27.572 M EUR | — | — | — | 0.00% | 非エネルギー鉱物 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 11.467 K EUR | 1.640 EUR | +3.80% | 6.992 K | 0.24 | 31.291 M EUR | — | — | — | 0.00% | 金融 | — |
 ATRUSTALPHA TRUST HOLDINGS | 11.28 K EUR | 7.52 EUR | +1.08% | 1.5 K | 1.56 | 22.313 M EUR | — | — | — | 3.10% | その他 | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 10.393 K EUR | 3.31 EUR | −0.60% | 3.14 K | 0.72 | 136.329 M EUR | — | — | — | 3.00% | 金融 | — |
 BIOSKUNIBIOS HOLDING S.A | 9.527 K EUR | 1.180 EUR | +2.16% | 8.074 K | 0.26 | 19.781 M EUR | — | — | — | 0.00% | 製造加工 | — |
 KLMK.L.M. S.A. (CR) | 9.263 K EUR | 1.550 EUR | +0.98% | 5.976 K | 0.13 | 61.736 M EUR | — | −0.18 EUR | −505.02% | 0.00% | 小売業 | — |
 ASCOA.S. COMPANY S.A. (CR) | 8.931 K EUR | 2.57 EUR | −1.91% | 3.475 K | 1.67 | 34.39 M EUR | — | — | — | 4.44% | 耐久消費財 | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 8.764 K EUR | 2.65 EUR | 0.00% | 3.307 K | 0.29 | 107.766 M EUR | — | — | — | 0.00% | 工業サービス | — |
 INTETINTERTECH S.A. INTER TECH | 7.928 K EUR | 1.180 EUR | −1.67% | 6.719 K | 1.20 | 10.11 M EUR | — | — | — | 0.00% | 小売業 | — |
 EVROFEVROFARMA S.A. (CR) | 7.802 K EUR | 1.610 EUR | +3.87% | 4.846 K | 0.25 | 21.193 M EUR | — | — | — | 0.00% | 非耐久消費財 | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 7.195 K EUR | 1.680 EUR | +6.33% | 4.283 K | 0.84 | 137.043 M EUR | — | — | — | 0.00% | ヘルスサービス | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 6.053 K EUR | 7.50 EUR | +3.02% | 807 | 0.88 | 101.92 M EUR | — | — | — | 3.57% | 金融 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 4.914 K EUR | 2.70 EUR | +1.12% | 1.82 K | 0.31 | 45.711 M EUR | — | — | — | 4.49% | 素材産業 | — |
 SPACESPACE HELLAS S.A.(CR) | 4.732 K EUR | 7.28 EUR | −0.82% | 650 | 0.41 | 47.199 M EUR | — | — | — | 1.79% | テクノロジーサービス | — |
 PAPPAPOUTSANIS S.A. | 4.625 K EUR | 2.53 EUR | −2.69% | 1.828 K | 0.10 | 70.456 M EUR | 16.71 | 0.15 EUR | +36.64% | 1.93% | 非耐久消費財 | 強い買い |
 NAYPNAFPAKTOS TEXTILE IND. | 4.018 K EUR | 0.968 EUR | +0.83% | 4.151 K | 0.67 | 11.05 M EUR | — | — | — | 0.00% | 素材産業 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 2.281 K EUR | 1.870 EUR | +0.54% | 1.22 K | 0.12 | 49.718 M EUR | — | — | — | 6.45% | 流通サービス | — |
| TTATTATTICA BANK S.A | 1.652 K EUR | 10.80 EUR | −0.92% | 153 | 0.76 | 545.154 M EUR | 15.42 | 0.70 EUR | — | 0.00% | 金融 | — |
 MIGMIG HOLDINGS S.A. (CR) | 1.513 K EUR | 3.910 EUR | +1.03% | 387 | 0.18 | 121.197 M EUR | 17.49 | 0.22 EUR | — | 0.00% | 金融 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.284 K EUR | 1.650 EUR | +4.76% | 778 | 0.16 | 37.895 M EUR | 11.16 | 0.15 EUR | +21.55% | 4.76% | 流通サービス | — |
 AAAKTRIA ALFA (CR) | 1.208 K EUR | 6.90 EUR | +0.73% | 175 | 2.00 | 6.925 M EUR | — | — | — | 0.00% | 素材産業 | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.18 K EUR | 1.605 EUR | −0.31% | 735 | 0.54 | 4.907 M EUR | — | — | — | 0.00% | 非エネルギー鉱物 | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 670 EUR | 6.70 EUR | −0.74% | 100 | 0.15 | 4.993 M EUR | — | — | — | 3.72% | 金融 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 618 EUR | 3.09 EUR | −0.32% | 200 | 0.20 | 58.311 M EUR | — | — | — | 0.00% | 小売業 | — |
 LANACLANAKAM S.A. (CR) | 441 EUR | 0.985 EUR | +1.55% | 448 | 0.27 | 5.761 M EUR | 11.33 | 0.09 EUR | +53.53% | 0.00% | 素材産業 | — |
 MATHIOMATHIOS REFRACTORY S.A. | 432 EUR | 1.070 EUR | −1.83% | 404 | 0.42 | 10.703 M EUR | — | — | — | 0.00% | 非エネルギー鉱物 | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 242 EUR | 2.60 EUR | +8.33% | 93 | 0.09 | 15.18 M EUR | — | — | — | 6.38% | 耐久消費財 | — |
 MASTIHAMEDITERRA S.A. (CR) | 200 EUR | 1.43 EUR | −8.33% | 140 | 0.02 | 11.388 M EUR | — | — | — | 2.48% | 小売業 | — |
 ELBEELVE S.A. (CR) | 96 EUR | 5.06 EUR | +3.48% | 19 | 0.12 | 16.141 M EUR | — | — | — | 8.20% | 非耐久消費財 | — |
 AKRITAKRITAS S.A. (CR) | 24 EUR | 0.905 EUR | 0.00% | 27 | 0.07 | 11.765 M EUR | — | — | — | 0.00% | 耐久消費財 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 14 EUR | 1.39 EUR | +1.46% | 10 | 0.01 | 6.494 M EUR | — | — | — | 0.00% | テクノロジーサービス | — |
 PAIRE. PAIRIS S.A (CR) | 12 EUR | 1.225 EUR | −1.21% | 10 | 0.00 | 6.165 M EUR | — | — | — | 0.00% | 素材産業 | — |
 MEVAMEVACO S.A. (CR) | 4 EUR | 3.84 EUR | +0.79% | 1 | 0.00 | 40.005 M EUR | — | — | — | 3.15% | 製造加工 | — |