年間の最安値を記録した香港株
以下では52週安値を記録した香港株を一つのリストにまとめました: その企業のパフォーマンスや財務情報を調べて、どの銘柄に返り咲きの可能性があるかを見極めましょう。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11062CHINA DEVELOPMENT BK INTL INVT LTD | 0.050 HKD | −12.28% | 1.62 M | 3.02 | 165.426 M HKD | — | −0.08 HKD | −1432.65% | 0.00% | 金融 | — |
| 11068CHINA YURUN FOOD GROUP LTD | 0.150 HKD | −3.23% | 1.581 M | 1.82 | 282.527 M HKD | — | −0.08 HKD | −104.82% | 0.00% | 流通サービス | — |
 1097I-CABLE COMMUNICATIONS | 0.026 HKD | 0.00% | 3.183 M | 1.56 | 185.5 M HKD | — | −0.08 HKD | −61.96% | 0.00% | 消費者サービス | — |
| 1111CINDA INTERNATIONAL HOLDINGS LTD. | 0.238 HKD | −0.83% | 30 K | 0.41 | 153.889 M HKD | — | −0.02 HKD | −122.20% | 0.00% | 金融 | — |
| 1114HERALD HOLDINGS | 0.425 HKD | −2.30% | 20 K | 0.42 | 262.953 M HKD | 5.53 | 0.08 HKD | — | 13.79% | 耐久消費財 | — |
| 11148XINCHEN CHINA POWER HOLDINGS LTD | 0.240 HKD | +8.60% | 1.147 M | 2.28 | 283.369 M HKD | 6.76 | 0.04 HKD | — | 0.00% | 製造加工 | — |
 1163ADTIGER CORP LTD | 0.110 HKD | +5.77% | 1.088 M | 2.54 | 77.688 M HKD | — | −0.01 HKD | −160.09% | 0.00% | 商業サービス | — |
| 1118COSMOS MACHINERY ENTERPRISES | 0.170 HKD | 0.00% | 6.6 K | 0.09 | 146.528 M HKD | — | −0.05 HKD | −148.80% | 0.00% | 製造加工 | — |
| 11183MECOM POWER AND CONSTRUCTION LTD | 0.145 HKD | +2.84% | 1.626 M | 1.85 | 562.026 M HKD | — | −0.00 HKD | −109.18% | 0.00% | 工業サービス | — |
| 1124GUANGDONG LAND HOLDINGS LIMITED | 0.260 HKD | −10.34% | 1.932 M | 6.21 | 496.346 M HKD | — | −1.43 HKD | −274.36% | 37.93% | 金融 | — |
| 11243WANG ON PROPERTIES LTD | 0.042 HKD | 0.00% | 52 K | 0.04 | 638.4 M HKD | 1.56 | 0.03 HKD | −24.58% | 16.43% | 金融 | — |
| 1126CARRIANNA GROUP HOLDINGS CO LIMITED | 0.215 HKD | −6.52% | 6 K | 0.07 | 364.555 M HKD | — | −0.10 HKD | −383.72% | 0.00% | 消費者サービス | — |
| 11329BEIJING CAPITAL GRAND LTD | 0.189 HKD | −5.50% | 1.932 M | 0.84 | 406.893 M HKD | — | −0.07 HKD | +36.53% | 0.00% | 素材産業 | — |
| 11371CHINA ECOTOURISM GROUP LTD | 0.218 HKD | +2.83% | 51.548 K | 1.07 | 32.737 M HKD | — | −0.96 HKD | +89.48% | 0.00% | 消費者サービス | — |
| 11412Q P GROUP HLDGS LTD | 1.14 HKD | −1.72% | 256 K | 4.09 | 617.12 M HKD | 7.57 | 0.15 HKD | −32.71% | 11.21% | 素材産業 | — |
 1459JUJIANG CONSTRUCTION GROUP CO LTD | 0.310 HKD | +1.64% | 110 K | 8.33 | 162.675 M HKD | 12.70 | 0.02 HKD | −88.46% | 13.11% | 耐久消費財 | — |
| 11468KINGKEY FINANCIAL INTL (HLDG) LTD | 0.064 HKD | −3.03% | 841.55 M | 0.93 | 503.578 M HKD | — | −0.16 HKD | −10660.00% | 0.00% | 金融 | — |
| 11502FINANCIAL STREET PROPERTY CO LTD | 2.23 HKD | −0.89% | 274 K | 7.14 | 840.375 M HKD | 5.87 | 0.38 HKD | −14.41% | 7.99% | 金融 | 強い買い |
| 11519J&T GLOBAL EXPRESS LIMITED | 7.00 HKD | +1.30% | 21.64 M | 2.57 | 60.892 B HKD | — | −0.98 HKD | — | 0.00% | 交通・輸送 | 買い |
| 11521FRONTAGE HOLDINGS CORP | 1.25 HKD | −3.85% | 2.324 M | 3.05 | 2.646 B HKD | 30.56 | 0.04 HKD | −39.59% | 0.00% | ヘルステクノロジー | 中立 |
| 11592ANCHORSTONE HLDGS LTD | 0.040 HKD | −4.76% | 2.645 M | 3.37 | 90.14 M HKD | — | −0.02 HKD | +47.87% | 0.00% | 工業サービス | — |
| 11652FUSEN PHARMACEUTICAL CO LTD | 0.87 HKD | 0.00% | 6 K | 0.01 | 648.914 M HKD | — | −0.05 HKD | −304.82% | 0.00% | ヘルステクノロジー | — |
| 11665PENTAMASTER INTL LTD | 0.79 HKD | +3.95% | 770 K | 1.80 | 1.824 B HKD | 7.75 | 0.10 HKD | +3.14% | 2.63% | 電子テクノロジー | 買い |
| 11799XINTE ENERGY CO LTD | 8.17 HKD | −0.97% | 3.387 M | 1.51 | 11.797 B HKD | 2.37 | 3.45 HKD | +420.51% | 0.00% | 電子テクノロジー | 買い |
 182CONCORD NEW ENERGY GROUP LIMITED | 0.60 HKD | +1.69% | 11.93 M | 1.73 | 4.718 B HKD | — | — | — | 5.93% | 公益事業 | 強い買い |
| 11823HUAYU EXPRESSWAY GROUP LIMITED | 0.83 HKD | −7.78% | 30 K | 0.30 | 371.347 M HKD | 6.86 | 0.12 HKD | −52.10% | 0.00% | 流通サービス | — |
| 11851CHINA GINGKO EDUCATION GROUP CO LTD | 0.75 HKD | 0.00% | 110 K | 4.40 | 375 M HKD | 2.29 | 0.33 HKD | +252.15% | 0.00% | 消費者サービス | — |
 1868NEO-NEON HOLDINGS LTD | 0.410 HKD | 0.00% | 82 K | 4.03 | 858.731 M HKD | 28.87 | 0.01 HKD | — | 0.00% | 製造加工 | — |
| 11942MOG DIGITECH HOLDINGS LTD | 0.86 HKD | +3.61% | 29.542 M | 0.90 | 644.245 M HKD | — | −0.12 HKD | — | 0.00% | 商業サービス | — |
| 11961INFINITIES TECH INTL (CAYMAN) HLDG | 0.95 HKD | −5.94% | 156 K | 0.38 | 644.381 M HKD | — | −0.10 HKD | +47.77% | 0.00% | テクノロジーサービス | — |
| 11978LH GROUP LTD | 0.81 HKD | +1.25% | 244 K | 2.24 | 640 M HKD | 7.36 | 0.11 HKD | −2.22% | 15.65% | 消費者サービス | — |
| 22122KIDSLAND INTL HLDGS LTD | 0.039 HKD | +2.63% | 618 K | 0.79 | 32 M HKD | — | −0.29 HKD | −15336.84% | 0.00% | 小売業 | — |
| 22130CN LOGISTICS INTERNATIONAL HLDS LTD | 3.00 HKD | −1.64% | 152 K | 1.42 | 916.491 M HKD | 17.42 | 0.17 HKD | −45.35% | 4.26% | 交通・輸送 | — |
| 22135RAILY AESTHETIC MEDICINE INTL HLDGS | 0.161 HKD | −1.83% | 430 K | 0.96 | 91.361 M HKD | — | −0.07 HKD | −64.49% | 0.00% | ヘルスサービス | — |
| 22147ZHENGWEI GROUP HLDGS CO LTD | 0.209 HKD | −5.86% | 11.656 M | 5.17 | 177.6 M HKD | 2.23 | 0.09 HKD | — | 0.00% | 非耐久消費財 | — |
| 2219SHUN HO PROPERTY INVESTMENTS LTD | 0.74 HKD | −5.13% | 13.23 K | 0.32 | 399.058 M HKD | — | −0.14 HKD | −206.90% | 0.00% | 消費者サービス | — |
| 22211UNIVERSAL HEALTH INTL GP HLDG LTD | 0.043 HKD | −6.52% | 395.4 K | 1.03 | 30.707 M HKD | — | −0.15 HKD | +91.14% | 0.00% | 小売業 | — |
| 22230MEDIALINK GROUP LTD | 0.171 HKD | −1.16% | 155 K | 0.56 | 333.138 M HKD | 6.38 | 0.03 HKD | +24.07% | 7.57% | 消費者サービス | — |
| 22237CHINA GRAPHITE GROUP LTD | 0.400 HKD | 0.00% | 640 K | 1.52 | 640 M HKD | 27.97 | 0.01 HKD | — | 4.00% | 金融 | — |
| 22291LEPU SCIENTECH MEDICAL TECHNOLOGY S | 22.25 HKD | −1.77% | 91 K | 0.95 | 7.854 B HKD | 46.05 | 0.48 HKD | +137.33% | 0.00% | 商業サービス | — |
| 22293BAMBOOS HEALTH CARE HOLDINGS LTD | 0.63 HKD | +3.28% | 8 K | 0.09 | 245.501 M HKD | 7.54 | 0.08 HKD | −55.29% | 14.34% | 商業サービス | — |
| 22326NEW PROVENANCE EVERLASTING HLDGS LT | 0.010 HKD | 0.00% | 10 K | 0.00 | 210.841 M HKD | 50.00 | 0.00 HKD | — | 0.00% | 流通サービス | — |
 2382SUNNY OPTICAL TECHNOLOGY GROUP | 34.45 HKD | −3.64% | 30.316 M | 2.93 | 39.051 B HKD | 31.11 | 1.11 HKD | −79.83% | 1.40% | 電子テクノロジー | 買い |
| 22433ZHONGTIAN CONSTR (HUNAN) GP LTD | 0.158 HKD | −4.82% | 14 K | 0.03 | 79.2 M HKD | 1.44 | 0.11 HKD | — | 0.00% | 工業サービス | — |
| 22501MAIYUE TECHNOLOGY LTD | 1.00 HKD | +5.26% | 354 K | 3.80 | 475 M HKD | — | — | — | 0.00% | テクノロジーサービス | — |
| 2251SEA HLDGS | 1.52 HKD | −10.59% | 104 K | 12.49 | 1.024 B HKD | — | −1.42 HKD | −1382.01% | 2.94% | 金融 | — |
| 22515TIANJIN CONSTRUCTION DEV GP CO LTD | 1.60 HKD | +5.26% | 7.838 M | — | 328.008 M HKD | 7.63 | 0.21 HKD | — | 0.00% | 工業サービス | — |
| 22528FORWARD FASHION (INTL) HLDGS CO LTD | 0.250 HKD | 0.00% | 124 K | 1.85 | 100 M HKD | — | −0.04 HKD | −152.36% | 0.00% | 小売業 | — |
| 22555SICHUAN BAICHA BAIDAO INDUSTRIAL CO | 11.60 HKD | −9.38% | 3.018 M | — | 18.914 B HKD | — | — | — | 0.00% | 小売業 | — |
| 22623ADD NEW ENGY INV HLDGS GP LTD | 0.360 HKD | 0.00% | 23 K | 0.87 | 126.103 M HKD | 1.86 | 0.19 HKD | — | 0.00% | 非エネルギー鉱物 | — |
| 22680INNOVAX HOLDINGS LTD | 0.217 HKD | 0.00% | 4 K | 0.09 | 86.8 M HKD | 7.16 | 0.03 HKD | +72.16% | 0.00% | 金融 | — |
| 22708IBO TECHNOLOGY COMPANY LTD | 0.020 HKD | −25.93% | 27.118 M | 5.73 | 76.514 M HKD | — | −0.59 HKD | −948.41% | 0.00% | テクノロジーサービス | — |
| 22772ZHONGLIANG HOLDINGS GROUP CO LTD | 0.162 HKD | +2.53% | 1.082 M | 1.42 | 565.923 M HKD | — | −1.28 HKD | −240.68% | 0.00% | 金融 | — |
 2777GUANGZHOU R&F PROPERTIES | 0.78 HKD | +1.30% | 2.41 M | 0.48 | 2.889 B HKD | — | −5.87 HKD | −10.41% | 0.00% | 金融 | 売り |
| 2292ASIA STANDARD HOTEL GROUP | 0.054 HKD | −3.57% | 150.109 K | 0.92 | 113.01 M HKD | — | −0.24 HKD | −6443.24% | 0.00% | 金融 | — |
| 3313RICHLY FIELD CHINA DEVELOPMENT L | 0.010 HKD | 0.00% | 100 K | 0.05 | 233.367 M HKD | — | −0.00 HKD | +80.47% | 0.00% | 金融 | — |
 3368PARKSON RETAIL GROUP LTD | 0.110 HKD | −0.90% | 97 K | 0.17 | 292.433 M HKD | 3.89 | 0.03 HKD | — | 9.82% | 小売業 | — |
| 3337GREENLAND HONG KONG HOLDINGS LTD | 0.188 HKD | −0.53% | 1.577 M | 1.78 | 523.376 M HKD | — | −0.68 HKD | −172.19% | 0.00% | 金融 | — |
| 3361SINO GOLF HLDGS | 0.035 HKD | 0.00% | 320 K | 0.68 | 182.044 M HKD | — | −0.00 HKD | +21.74% | 0.00% | 耐久消費財 | — |
| 33686CLIFFORD MODERN LIVING HLDGS LTD | 0.430 HKD | +2.38% | 210 K | 0.23 | 426.615 M HKD | 4.56 | 0.09 HKD | −1.87% | 5.95% | 金融 | — |
| 33778CHINA WEAVING MATERIALS HLDGS LTD | 0.240 HKD | 0.00% | 36 K | 1.16 | 300.564 M HKD | — | −0.02 HKD | −111.95% | 0.00% | 素材産業 | — |
| 33789ROYAL DELUXE HOLDINGS LTD | 0.080 HKD | +25.00% | 120 K | 1.22 | 76.8 M HKD | 9.30 | 0.01 HKD | −47.88% | 0.00% | 工業サービス | — |
 3883CHINA AOYUAN GROUP LTD | 0.098 HKD | −1.01% | 4.592 M | 1.14 | 363.021 M HKD | — | — | — | — | 金融 | — |
| 33990MIDEA REAL ESTATE HLDG LTD | 3.61 HKD | +1.40% | 1.199 M | 1.46 | 5.11 B HKD | 4.78 | 0.76 HKD | −79.35% | 22.47% | 金融 | 強い買い |
| 4444SINCERE WATCH (HONG KONG) LIMITED | 0.020 HKD | 0.00% | 480 K | 0.24 | 120.879 M HKD | — | −0.05 HKD | −68.35% | 0.00% | 小売業 | — |
 488LAI SUN DEVELOPMENT CO | 0.475 HKD | −4.04% | 57.902 K | 0.26 | 719.398 M HKD | — | −2.38 HKD | −77.89% | 0.00% | 金融 | — |
| 5509CENTURY SUNSHINE GROUP HOLDINGS LTD | 0.010 HKD | −9.09% | 2.895 M | 3.55 | 50.392 M HKD | — | −0.05 HKD | +78.88% | 0.00% | 素材産業 | — |
| 5542CHINA CULTURAL TOURISM & AGRIC GP | 0.130 HKD | −38.68% | 14.624 M | 1.69 | 1.63 B HKD | — | −0.03 HKD | +43.62% | 0.00% | 金融 | — |
| 5560CHU KONG SHIPPING ENT (GP) CO LTD | 0.77 HKD | −1.28% | 1.05 M | 6.94 | 874.51 M HKD | 7.57 | 0.10 HKD | +158.78% | 5.13% | 交通・輸送 | — |
 604SHENZHEN INVESTMENT LTD | 0.93 HKD | +2.20% | 2.396 M | 0.86 | 8.098 B HKD | — | −0.03 HKD | +90.39% | 15.38% | 金融 | 買い |
| 6607FULLSHARE HOLDINGS LIMITED | 0.430 HKD | 0.00% | 80 K | 1.87 | 266.274 M HKD | — | −1.88 HKD | +77.21% | 0.00% | 製造加工 | — |
| 66118AUSTAR LIFESCIENCE LIMITED | 0.94 HKD | −1.05% | 278 K | 0.33 | 486.953 M HKD | — | −0.24 HKD | −137.38% | 0.00% | 製造加工 | — |
| 6612DING YI FENG HLDGS GP INTL LTD | 0.410 HKD | −8.89% | 5.041 M | 2.06 | 702.645 M HKD | — | −0.20 HKD | −259.58% | 0.00% | その他 | — |
| 6616EMINENCE ENTERPRIS LTD | 0.182 HKD | +7.06% | 425 K | 1.02 | 57.485 M HKD | — | −2.28 HKD | +2.04% | 0.00% | 流通サービス | — |
| 66163GEMILANG INTERNATIONAL LTD | 0.195 HKD | 0.00% | 4 K | 0.61 | 49.016 M HKD | — | −0.12 HKD | −566.27% | 0.00% | 耐久消費財 | — |
| 6622OSHIDORI INTERNATIONAL HLDGS LTD | 0.173 HKD | +8.81% | 12 K | 0.24 | 983.297 M HKD | — | −0.01 HKD | +97.32% | 0.00% | 金融 | — |
| 66830HUAZHONG IN-VEHICLE HOLDINGS CO LTD | 2.27 HKD | +0.44% | 4.642 M | 0.86 | 3.998 B HKD | 94.58 | 0.02 HKD | −30.43% | 0.37% | 製造加工 | — |
| 66885HENAN JINMA ENERGY CO LTD | 0.97 HKD | +1.04% | 193 K | 1.22 | 514.004 M HKD | 19.76 | 0.05 HKD | −95.51% | 11.51% | エネルギー鉱物 | — |
| 66908HG SEMICONDUCTOR LTD | 0.280 HKD | 0.00% | 1.156 M | 0.76 | 210.295 M HKD | — | −0.26 HKD | +76.70% | 0.00% | 電子テクノロジー | — |
| 66978IMMUNOTECH BIOPHARM LTD | 3.30 HKD | +5.10% | 60 K | 2.49 | 1.616 B HKD | — | −0.72 HKD | +13.77% | 0.00% | ヘルステクノロジー | — |
 6988JOY SPREADER GRP INC | 0.143 HKD | −5.30% | 2.188 M | 1.50 | 356.425 M HKD | — | −0.33 HKD | −392.83% | 0.00% | テクノロジーサービス | — |
| 7726DIT GROUP LTD | 0.061 HKD | −10.29% | 525 K | 1.88 | 210.875 M HKD | — | −0.10 HKD | −318.45% | 0.00% | 金融 | — |
| 7731C&D NEWIN PAPER & PULP CORP LTD | 0.148 HKD | −15.91% | 1.18 M | 1.89 | 248.97 M HKD | — | −0.09 HKD | −110.77% | 0.00% | 素材産業 | — |
| 7765PERFECTECH INTERNATIONAL HOLDING | 0.78 HKD | −8.24% | 34 K | 0.48 | 277.885 M HKD | — | −0.09 HKD | −369.35% | 0.00% | 耐久消費財 | — |
| 7768UBA INVESTMENTS | 0.017 HKD | −5.56% | 200 K | 1.89 | 22.891 M HKD | — | −0.01 HKD | −184.62% | 0.00% | 金融 | — |
| 88027KPM HOLDINGS LTD | 0.181 HKD | 0.00% | 800 | 0.01 | 42.861 M HKD | — | −0.06 HKD | −533.59% | 0.00% | 製造加工 | — |
| 88031ETS GROUP LIMITED | 0.165 HKD | −12.70% | 16 K | 0.60 | 55.873 M HKD | — | −0.03 HKD | +58.35% | 7.94% | 商業サービス | — |
| 88036EBROKER GROUP LTD | 0.076 HKD | −2.56% | 500 K | 2.50 | 87.181 M HKD | 44.71 | 0.00 HKD | +466.67% | 0.00% | テクノロジーサービス | — |
| 88037CHINA BIOTECH SERVICES HLDGS LTD | 0.260 HKD | 0.00% | 30 K | 0.16 | 250.44 M HKD | — | −0.10 HKD | −593.03% | 3.85% | ヘルステクノロジー | — |
| 88095BEIJING BEIDA JADE BIRD UNIVERSAL S | 0.305 HKD | +1.67% | 1.675 M | 1.73 | 454.339 M HKD | 2.01 | 0.15 HKD | +17.66% | 24.35% | テクノロジーサービス | — |
| 881CHINA OVERSEAS GRAND OCEANS GROUP L | 1.53 HKD | +1.32% | 17.877 M | 2.40 | 5.375 B HKD | 2.12 | 0.72 HKD | −59.32% | 13.25% | 金融 | 強い買い |
| 88113HI LEVEL TECHNOLOGY HOLDINGS LTD | 0.065 HKD | +3.17% | 60.8 K | 0.51 | 61.052 M HKD | 8.33 | 0.01 HKD | — | 0.00% | 流通サービス | — |
| 88130DADI INTERNATIONAL GROUP LTD | 0.010 HKD | 0.00% | 120 K | 0.06 | 36.406 M HKD | — | −0.08 HKD | −81.75% | 0.00% | 消費者サービス | — |
| 88153JIADING INTERNATIONAL GRP HLDGS LTD | 0.016 HKD | +6.67% | 1 M | 0.28 | 27.512 M HKD | — | −0.06 HKD | −546.81% | 0.00% | 製造加工 | — |
| 88198CRYPTO FLOW TECHNOLOGY LTD | 0.181 HKD | −1.09% | 8 K | 0.23 | 100.359 M HKD | — | −0.05 HKD | +90.78% | 0.00% | テクノロジーサービス | — |
| 882CRAZY SPORTS GROUP LTD | 0.079 HKD | −2.47% | 10.577 M | 6.00 | 366.617 M HKD | — | −0.01 HKD | −114.70% | 0.00% | テクノロジーサービス | — |
| 88241YING KEE TEA HOUSE GP LTD | 0.129 HKD | −0.77% | 60 K | 1.15 | 47.014 M HKD | — | −0.03 HKD | −11.69% | 0.00% | 小売業 | — |
| 88245SHANYU GROUP HOLDINGS CO LTD | 0.036 HKD | −10.00% | 1.56 M | 0.18 | 34.47 M HKD | — | −0.04 HKD | +52.36% | 0.00% | 電子テクノロジー | — |
| 88385PROSPEROUS PRINTING CO LTD | 0.172 HKD | −3.37% | 50 K | 1.25 | 15.486 M HKD | — | −0.28 HKD | +73.37% | 0.00% | 消費者サービス | — |
| 88439SOMERLEY CAPITAL HOLDINGS LTD | 0.59 HKD | −1.67% | 12 K | 1.15 | 88.392 M HKD | 51.30 | 0.01 HKD | −22.30% | 4.17% | 金融 | — |