Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始

Best-performing stocks — 香港株式市場

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
8402 GT STEEL CONST GP LTD
0.000.000.000.000.000.00%0.00-2.510.8729.441194.443091.781.230.00
2176 CCID CONSULTING COMPANY LIMITED
9.469.469.469.469.46-6.90%-5.81-11.963.85-19.001950.631900.00-0.0717.57
1725 HONG KONG AEROSPACE TECHNOLOGY GRP
-0.18-0.18-0.18-1.64-2.17-2.17%-1.10-18.18-7.530.001976.921749.321.994.26
1121 GOLDEN SOLAR NEW ENERGY TECHNOLOGY
-1.11-1.110.00-2.585.595.59%7.56-12.79-32.2874.731143.041718.52-0.0812.62
1450 CENTURY SAGE SCIENTIFIC HLDG LTD
0.000.000.000.000.000.00%0.00-9.5236.94913.331570.331483.33-2.690.00
558 L.K. TECHNOLOGY HOLDINGS LIMITED
0.000.460.230.57-8.38-8.38%-2.78-10.62-30.1372.491073.781477.871.2921.10
2187 ZHIXIN GROUP HOLDING LTD
0.000.000.004.643.953.95%-2.47-1.866.7624.411433.981433.981.0311.56
1937 JIACHEN HLDG GROUP LTD
0.000.000.000.810.000.00%-2.344.17-3.10892.061258.701258.70-0.114.03
6908 HG SEMICONDUCTOR LTD
0.000.000.870.870.440.44%-4.02-0.43-9.42-1.141158.181181.48-1.642.37
8075 MEDIA ASIA GROUP HLDGS LTD
-0.69-0.69-0.69-0.69-0.69-0.69%-0.69-10.62-0.695.15422.871178.11-0.640.70
1592 ANCHORSTONE HLDGS LTD
0.00-0.58-0.580.590.000.00%-7.07-14.50-0.5817.121325.00968.750.394.85
1094 CHINA PUBLIC PROCUREMENT LTD
-0.60-0.60-0.60-0.60-1.78-2.35%16.90-13.09315.00807.10705.83876.47-2.282.41
1034 FULLWEALTH INTNL GRP HLDG LTD
0.000.000.000.00-0.98-0.98%-2.40-3.793.5736.24366.67866.671.043.94
343 CULTURECOM HOLDINGS
0.000.00-1.33-1.33-3.90-3.90%-3.90-12.94-1.3329.82492.00802.44-0.325.41
1263 PC PARTNER GROUP LTD
0.000.240.24-0.128.818.68%8.6872.27136.39330.89615.13726.212.359.50
8321 TAI KAM HOLDINGS LTD
21.9521.9521.9521.9521.957.53%7.53-10.71-24.8156.25340.53669.23-2.557.00
9913 CHI KAN HLDGS LTD
0.000.000.000.00-1.13-1.13%-1.13-1.410.0012.90660.87652.69-0.692.02
8527 JLOGO HLDGS LTD
-0.74-0.74-0.74-0.74-3.23-3.23%-2.88-10.89-14.8368.75993.12650.00-0.535.97
6830 HUAZHONG IN-VEHICLE HOLDINGS CO LTD
-0.220.001.375.9524.3024.30%26.0616.8011.25108.92641.67641.671.2025.21
2346 UNIVERSAL STAR HLDGS LTD
0.001.831.830.00-1.18-1.18%-1.76-23.74-21.23209.26662.56626.090.838.54
1226 CHINA INVESTMENT & FINANCE GP LTD
5.055.055.055.054.004.00%7.224.00108.00150.60453.19562.421.077.22
9939 KINTOR PHARMACEUTICAL LTD
-0.270.09-0.180.72-4.34-4.34%-2.0144.72-33.94-7.80436.81541.711.805.86
2255 HAICHANG OCEAN PARK HOLDINGS LTD
0.360.36-0.36-0.36-0.72-0.72%-0.3639.5999.28343.55478.95517.981.064.41
990 THEME INTERNATIONAL HLDGS
1.431.431.432.90-7.79-7.79%-12.35-25.26-44.53-17.44414.49506.841.6217.65
1811 CGN NEW ENERGY HOLDINGS CO LTD
0.290.740.150.29-1.59-1.59%6.56-6.3251.22192.70459.02498.251.917.35
1010 PACRAY INTERNATIONAL HOLDINGS LTD
-2.91-2.91-2.91-2.91-3.61-2.91%-6.7445.8237.3315.23197.04489.710.346.67
8349 YUNHONG GUIXIN GROUP HOLDINGS LTD
0.000.00-0.67-0.67-3.87-3.87%-3.875.30-8.31451.85432.14462.260.254.03
1539 SYNERGY GROUP HOLDINGS INTL LTD
0.000.000.000.00-1.43-1.43%-1.4360.4781.5823.21407.35456.45-1.372.94
8367 SIMPLICITY HOLDING LTD
0.001.851.851.85-1.79-1.79%-1.79-26.67-54.92450.00329.69444.55-0.535.66
1780 B & D STRATEGIC HOLDINGS LTD
1.151.151.151.151.150.00%10.00-12.0034.01196.63585.71438.78-1.150.00
205 SEEC MEDIA GP (BERMUDA)
20.3720.3720.3720.3714.0416.07%14.04-9.72-26.14175.42388.72428.460.9530.00
8091 OOH HOLDINGS LTD
0.000.000.000.000.560.56%-2.2067.9243.5578.00584.62423.53-3.312.26
976 CHIHO ENVIRONMENT GROUP LTD
-0.88-0.88-0.88-0.88-1.74-1.74%-2.593.6722.83128.28242.42420.74-0.412.68
8406 ALPHA ERA INTL HLDGS LTD
-5.26-5.26-5.26-5.260.000.00%1.414.35311.43336.36453.85407.04-0.9513.24
1870 ACME INTERNATIONAL HOLDINGS LTD
5.503.605.503.600.00-2.54%-2.54-4.17105.36486.73427.52400.000.5815.69
8316 QUANTONG HLDGS LTD
-0.43-0.43-0.43-0.43-3.35-3.35%16.0887.8071.11188.75220.83391.490.379.33
6833 SINCO PHARMACEUTICALS HOLDINGS LTD
0.000.000.670.000.000.00%0.0056.25138.10154.24408.47383.87-1.004.79
8535 VISTAR HLDGS LTD
1.201.201.201.201.200.00%0.00-4.551.200.00241.46366.670.241.20
8096 TASTY CONCEPTS HOLDING LTD
0.000.000.000.000.000.00%-2.4115.7158.82261.61365.52365.52-0.420.00
3893 CROSSTEC GROUP HOLDINGS LTD
0.000.000.000.004.604.60%2.25102.22127.50198.36287.23364.29-0.705.75
1696 SISRAM MEDICAL LTD
-0.49-1.61-2.85-4.07-5.55-5.55%-6.55-11.16-16.94-39.00270.39362.642.377.18
1063 SUNCORP TECHNOLOGIES
0.000.000.000.000.000.00%-5.00-7.32-5.00177.37352.38357.830.780.00
8645 NOMAD TECHNOLOGIES HOLDINGS LTD
0.000.000.000.001.201.20%-5.621.200.00151.50278.38356.52-0.021.19
1823 HUAYU EXPRESSWAY GROUP LIMITED
3.453.453.451.350.330.33%-3.23-27.71-55.8866.67334.78354.550.953.45
1726 HKE HOLDINGS LTD
1.121.121.121.12-3.23-3.23%4.65104.55106.9080.00400.00350.000.365.68
8040 DCB HOLDINGS LTD
-9.00-9.00-9.000.001.111.11%-5.2142.19163.01225.00369.07341.750.4210.99
6118 AUSTAR LIFESCIENCE LIMITED
0.000.000.13-0.503.413.41%-1.50-7.61-38.6039.65159.11332.33-0.057.84
3600 MODERN DENTAL GROUP LIMITED
0.330.330.330.331.001.00%-0.49-8.45-31.10-28.76307.38330.500.874.17
6928 TOMO HLDGS LTD
-0.82-0.82-1.081.39-1.08-1.08%-1.081.39-16.8628.07324.42329.411.192.78
2221 NEW CONCEPTS HOLDINGS LIMITED
0.000.000.000.00-2.47-1.25%1.2814.4916.1846.30281.64329.350.251.27
1523 PLOVER BAY TECHNOLOGIES LTD
-0.51-0.51-0.51-0.51-1.52-1.52%1.3037.3226.62151.61323.91328.57-0.096.46
8172 LAJIN ENTERTAINMENT NETWORK GP LTD
-1.64-1.64-1.640.001.691.69%7.14-14.2917.65-23.08328.57328.570.893.33
1731 PROSPEROUS INDUSTRIAL (HLDGS) LTD
0.000.000.760.00-0.75-0.75%-2.22-5.71-8.9710.00277.14325.810.483.05
568 SHANDONG MOLONG PETROLEUM MACHINERY
0.600.900.902.130.600.60%-4.00-15.37-36.72-43.24304.82320.001.323.95
274 CHINA BILLION RESOURCES LTD
0.000.000.000.002.332.33%-4.35-25.4251.7290.48566.67319.05-0.014.76
8173 HEPHAESTUS HOLDINGS LTD
-2.20-2.20-2.20-2.20-2.20-2.20%0.002.30345.00206.90304.55313.950.132.25
907 ELEGANCE OPTICAL INTL HLDGS LTD
0.000.000.000.001.021.02%0.00-10.81-33.11-15.38214.29312.500.312.04
1361 361 DEGREES INTERNATIONAL LIMITED
0.520.26-0.520.792.962.96%2.680.791.320.79254.63303.160.354.84
361 SINO GOLF HLDGS
0.000.00-3.27-3.27-3.27-3.27%-3.90-28.85-32.42-47.14393.33289.47-1.103.38
8205 SHANGHAI JIAODA WITHUB INFORMATION
-3.19-3.19-3.19-3.19-3.198.33%1.1280.0054.24134.5475.00279.17-1.1722.22
8365 HATCHER GROUP LTD
-1.85-1.85-1.850.00-3.64-3.64%3.92171.7920.45194.44430.00278.571.0610.00
776 IMPERIUM TECHNOLOGY GROUP LTD
0.001.013.736.38-4.76-4.76%-30.0751.5253.6155.04255.24268.32-0.5434.62
189 DONGYUE GROUP LIMITED
-0.53-0.79-1.82-2.45-8.70-8.33%-9.10-16.23-39.40148.04146.83267.55-0.0518.80
695 DONGWU CEMENT INTERNATIONAL LTD
-0.220.00-0.22-0.44-3.40-3.40%-2.99-5.42-17.00128.14231.39266.13-0.693.52
1481 SMART GLOBE HOLDINGS LTD
-2.08-2.08-2.08-3.09-5.05-3.09%2.1744.62268.63397.35325.34261.54-1.403.19
975 MONGOLIAN MINING CORP
0.560.560.000.00-1.10-1.10%-6.74-14.29-28.85-33.3347.54260.001.783.35
1327 LUXXU GROUP LTD
2.942.942.942.942.94-1.41%9.3814.7532.08233.33133.33257.141.504.41
710 BOE VARITRONIX LTD
-0.100.30-0.90-0.10-0.60-0.60%0.0013.0412.79133.57246.67251.600.884.08
8379 PRIME INTELLIGENCE SOLUTIONS GP LTD
1.431.431.431.430.000.00%4.4126.79121.88119.59238.10249.18-0.102.40
2878 SOLOMON SYSTECH(INTERNATIONAL)LTD
-1.20-1.20-2.38-1.203.803.80%1.237.89-9.891.23221.57248.940.466.25
894 MAN YUE TECHNOLOGY HOLDINGS LIMITED
-0.77-0.770.000.001.571.57%4.0318.35-21.8267.53104.76248.651.4710.32
1548 GENSCRIPT BIOTECH CORPORATION
0.130.00-1.36-1.23-1.23-1.23%-0.2515.7713.3124.03254.61248.430.993.89
1164 CGN MINING COMPANY LTD
0.000.001.101.10-1.08-1.08%-6.12-9.8033.3331.43155.56247.171.466.82
8017 TRADEGO FINTECH LTD
0.000.000.000.002.602.60%11.271.2861.223.95203.85243.48-0.223.95
2371 CHINA CHUANGLIAN EDUC FIN GP LTD
2.912.912.912.910.95-3.64%0.00-10.920.00-15.20152.38241.940.186.80
1442 INFINITY LOGISTICS & TRANS VENTURES
0.000.000.00-0.66-5.03-5.03%-7.36-13.2218.9036.04272.84239.33-0.315.30
1305 WAI CHI HOLDINGS COMPANY LIMITED
0.000.000.000.00-7.43-7.43%-10.4634.31136.21110.77234.15222.350.5713.85
3800 GCL-POLY ENERGY HOLDINGS LIMITED
0.00-1.02-1.69-1.69-2.68-2.68%-4.9246.4646.4646.46135.77222.220.535.86
580 SUNKING TECHNOLOGY GROUP LTD
0.790.79-0.78-1.36-2.86-2.86%-4.5015.4221.1995.02140.09222.151.766.35
3860 EPS CREATIVE HEALTH TECH GRP LTD
0.000.000.000.000.000.62%0.62-3.01-8.52-3.59192.73222.00-0.460.62
913 HARBOUR DIGITAL ASSET CAPITAL LTD
0.000.000.001.821.820.00%-5.0849.3383.6115.46270.86221.841.190.00
1108 LUOYANG GLASS CO
0.00-0.13-0.26-1.52-3.25-3.25%-7.7436.6821.66152.0389.95211.871.298.79
8072 ROMA GROUP LIMITED
0.000.000.000.00-3.61-2.44%-6.98-17.5348.15212.50235.10210.520.407.89
1368 XTEP INTERNATIONAL HLDGS LTD
0.00-0.38-0.95-0.95-0.38-0.38%0.191.37-25.439.26168.22208.931.172.89
8612 WORLD SUPER HOLDINGS LTD
-7.37-7.37-12.00-12.001.151.15%-0.56-11.11-25.74-37.14198.31208.771.9520.45
1867 STANDARD DEVELOPMENT GROUP LTD
0.000.000.000.00-4.48-4.48%-1.54-1.5423.08-17.95272.51208.650.464.69
2448 SPACE GROUP HLDGS LTD
1.521.521.521.520.760.76%0.95-9.3513.8972.49202.84208.09-0.085.17
838 EVA PRECISION INDUSTRIAL HOLDS LTD
0.000.00-0.53-1.58-0.53-0.53%-7.4337.50125.30167.14196.83206.56-0.017.73
1706 SHUANG YUN HOLDINGS LTD
12.0312.0312.0312.030.000.00%0.00-1.82-12.90112.60145.45203.370.4312.03
1854 GOAL FORWARD HOLDINGS LTD
1.961.960.005.695.695.69%1.9614.5469.9352.94157.43202.33-0.375.49
3833 XINJIANG XINXIN MINING INDUSTRY CO
0.000.00-2.19-2.19-2.90-2.90%-2.90-15.19-21.18-4.29143.64197.781.516.72
1733 E-COMMODITIES HLDGS LTD
0.000.000.00-2.35-1.19-1.19%-2.351.2227.69110.13124.32196.431.493.66
1563 INTERNATIONAL ALLIANCE FN LS CO LTD
-0.45-0.45-0.45-0.90-2.67-2.67%-4.78-9.88-15.12-7.98151.72195.950.714.11
8229 FUTURE DATA GROUP LTD
8.338.3312.0712.0712.0712.07%12.0716.0755.5095.78170.83195.45-0.4011.67
1799 XINTE ENERGY CO LTD
0.00-0.11-0.34-0.340.570.46%1.26-29.58-14.7814.2558.06194.003.053.31
8395 TREE HOLDINGS LTD
-5.56-5.56-5.56-5.56-5.56-5.56%-5.5626.8739.3497.6770.00193.10-0.115.88
830 CHINA STATE CONST DEV HLDGS LTD
1.261.26-0.620.001.261.26%-1.23-1.83-10.5635.29222.00192.730.442.52
1332 TOUYUN BIOTECH GROUP LTD
0.670.670.670.670.670.67%0.0062.3765.9351.00101.33190.380.365.41
1027 CHINA JICHENG HOLDINGS LTD
-1.45-1.45-1.45-1.45-1.45-1.45%-1.4517.24-2.8623.64176.42186.92-0.611.47
678 GENTING HONG KONG LIMITED
-1.15-2.27-2.27-1.15-2.27-2.27%-3.3724.6448.2853.57212.73186.671.134.71
もっと読み込む