不動産開発&運営 (業種)

205
4758.782B
時価総額
7.053M
出来高
+4.47%
1株あたり配当
−0.36%
変動
−0.10%
株価変化率1ヶ月
+9.92%
年間パフォーマンス
+4.99%
年初来パフォーマンス
          
10 HANG LUNG GROUP
19.402.11%0.40売り19.834M25.871B4.344.374636.00
1009 INT'L ENT
0.536.00%0.03売り60.000K684.579M629.00
101 HANG LUNG PPT
17.84-0.78%-0.14売り8.808M80.874B11.711.544530.00
1030 FUTURE LAND
7.914.08%0.31買い30.889M44.832B6.311.2628275.00
1036 VANKE PPT OVS
4.173.73%0.15売り27.500K1.597B2.741.503.00
105 ASSO INT HOTELS
20.40-3.77%-0.80売り6.000K7.344B49.460.4136.00
106 LANDSEA GREEN
0.881.15%0.01買い484.000K4.108B3.330.281469.00
1064 ZHONG HUA INT'L
0.160.61%0.00強い売り200.000K98.715M7.210.0230.00
1098 ROAD KING INFRA
13.761.78%0.24買い485.000K10.131B3.324.074284.00
1107 MODERN LAND
1.100.00%0.00売り32.000K3.074B4.000.281903.00
1109 CHINA RES LAND
36.552.81%1.00買い11.159M246.395B7.894.5148852.00
1113 CK ASSET
53.652.58%1.35売り11.283M193.165B6.348.2518500.00
112 LERTHAI GROUP
3.280.61%0.02売り114.000K2.503B26.230.25267.00
1124 COASTAL GL
0.10-2.94%-0.00売り396.000K422.894M3.230.03152.00
1125 LAI FUNG HOLD
7.35-2.78%-0.21売り2.800K2.407B2.712.721400.00
115 GRAND FIELD GP
0.10-0.95%-0.00売り302.000K257.203M1.800.0883.00
1168 SINOLINK HOLD
0.48-2.04%-0.01売り1.194M1.735B-0.14786.00
1176 ZHUGUANG HOLD
1.090.00%0.00売り24.000K7.842B20.130.05344.00
119 POLY PROPERTY
2.820.00%0.00買い3.576M10.326B1.931.4611448.00
12 HENDERSON LAND
38.252.82%1.05買い16.531M180.100B7.624.888614.00
120 COSMOPOL INT'L
1.140.00%0.00売り608.000K5.032B-0.02110.00
1207 SRE GROUP
0.06-10.00%-0.01売り10.000K1.440B-0.01437.00
1218 EASYKNIT INT'L
3.80-5.00%-0.20売り8.093K347.018M1.103.4633.00
1222 WANG ON GROUP
0.091.16%0.00買い1.347M1.514B3.850.02920.00
1224 C C LAND
1.80-1.10%-0.02売り196.000K7.066B37.720.05128.00
123 YUEXIU PROPERTY
1.73-1.14%-0.02売り22.357M27.094B6.220.288450.00
1232 GW TIANDI
0.53-8.62%-0.05売り8.000K1.009B2.780.20680.00
1233 TIMES CHINA
13.604.13%0.54強い買い13.642M25.360B4.522.8912692.00
1238 POWERLONG
5.29-2.04%-0.11売り14.314M21.585B6.080.9211033.00
124 GD LAND
1.200.00%0.00売り96.000K2.054B16.050.07253.00
1240 CNQC INT'L
1.190.00%0.00売り1.020M1.807B9.960.122196.00
1243 WANG ON PPT
0.91-5.21%-0.05売り240.000K14.592B29.170.03120.00
127 CHINESE EST H
5.660.71%0.04買い115.000K10.721B4.821.17474.00
1278 CHINANEWTOWN
0.140.00%0.00売り352.500K1.391B6.060.02138.00
131 CHEUK NANG HOLD
3.800.00%0.00売り10.000K2.263B3.890.9889.00
1321 CHINA NEWCITY
0.970.00%0.00売り8.000K1.953B-0.131588.00
1383 SUNCITY GROUP
1.760.00%0.00買い2.400M11.734B-0.17153.00
14 HYSAN DEV
30.000.50%0.15売り3.258M31.238B5.385.55508.00
141 SKYCHINAFORTUNE
0.56-6.67%-0.04売り6.000K203.771M-0.0419.00
147 IB SETTLEMENT
0.17-9.63%-0.02売り970.000K3.800B-0.01140.00
149 CH AGRI-PROD EX
0.061.59%0.00買い6.180M627.043M-0.011183.00
1559 KWAN ON HLDGS
0.400.00%0.00売り20.000K521.400M17.900.02397.00
156 LIPPO CHINA RES
0.17-3.37%-0.01買い50.000K1.635B-0.011051.00
1560 STAR PROPERTIES
0.561.82%0.01売り530.000K352.824M1.700.3217.00
1568 SUNDART HLDGS
3.770.00%0.00売り824.000K8.136B26.980.141507.00
1570 WEIYE HOLDINGS
5.16-6.18%-0.34売り4.000K1.004B5.920.86497.00
158 MELBOURNE ENT
206.800.00%0.00買い2.500K5.170B3.7155.7418.00
16 SHK PPT
115.202.95%3.30買い21.003M324.262B7.2215.5038000.00
160 HON KWOK LAND
3.340.00%0.00売り14.000K2.406B2.081.61320.00
1622 REDCO GROUP
4.527.88%0.33買い4.316M14.881B12.910.321034.00
1628 YUZHOU PPT
3.332.46%0.08買い13.354M16.352B3.670.895384.00
163 EMPEROR INT'L
1.760.00%0.00買い234.000K6.472B2.060.851715.00
1638 KAISA GROUP
3.612.56%0.09買い16.713M21.416B5.040.7114900.00
1663 S HARBOURHOLD
0.17-6.52%-0.01強い売り37.134K453.376M19.700.01287.00
1668 CHINASOUTHCITY
0.93-1.06%-0.01売り8.644M7.621B2.340.405038.00
169 WANDA HOTEL DEV
0.43-3.33%-0.01売り61.000K2.114B19.510.02666.00
17 NEW WORLD DEV
10.764.06%0.42買い49.141M105.737B5.821.7843000.00
173 K. WAH INT'L
4.221.69%0.07買い1.826M12.969B2.631.58926.00
1730 LHN
0.650.00%0.00売り50.000K261.589M6.710.10399.00
1777 FANTASIA
1.210.83%0.01買い5.080M6.920B8.590.1425877.00
1813 KWG GROUP
7.683.36%0.25買い14.652M23.589B2.722.749800.00
1838 CHINAPROPERTIES
0.82-3.53%-0.03売り33.000K1.538B5.920.15356.00
1862 JINGRUI HLDGS
2.522.02%0.05買い2.211M3.458B3.000.822940.00
19 SWIRE PACIFIC A
72.60-0.48%-0.35売り1.839M109.540B6.0612.0393000.00
190 HKC (HOLDINGS)
5.830.17%0.01買い45.664K3.078B6.240.94240.00
1902 YINCHENG INTL
2.350.43%0.01強い買い440.000K3.360B9.490.25882.00
1908 C&D INTL GROUP
8.21-0.48%-0.04売り1.078M7.506B3.952.247118.00
191 LAI SUN INT'L
8.321.22%0.10売り33.600K3.180B0.6712.484000.00
1918 SUNAC
35.503.35%1.15強い買い19.196M152.581B6.645.2343100.00
194 LIU CHONG HING
10.40-1.33%-0.14売り33.941K3.990B4.392.40467.00
1966 CHINA SCE GROUP
3.831.86%0.07買い9.491M15.514B4.220.916646.00
1972 SWIREPROPERTIES
24.504.70%1.10売り5.178M136.890B8.332.815000.00
1996 RSUN PPT
2.530.80%0.02買い2.314M8.333B3.580.703089.00
1997 WHARF REIC
44.851.93%0.85買い6.582M133.584B9.004.892800.00
20 WHEELOCK
46.601.86%0.85買い1.386M93.721B5.538.2812500.00
2007 COUNTRY GARDEN
10.781.70%0.18買い36.666M229.596B5.671.94116608.00
2019 DEXIN CHINA
3.333.10%0.10買い883.000K8.725B3.330.971421.00
202 EVERCHINA INT'L
0.18-3.16%-0.01強い売り2.670M1.386B-0.10160.00
207 JOY CITY PPT
0.862.38%0.02買い8.254M11.954B9.160.104487.00
208 POLYTEC ASSET
0.940.00%0.00売り315.000K4.173B2.480.38250.00
2088 XIWANG PROPERTY
0.255.49%0.01買い184.000K333.882M21.420.0135.00
2098 ZALL SMARTCOM
0.900.00%0.00売り12.418M10.605B20.030.052102.00
21 GREAT CHI PPT
0.12-2.46%-0.00強い売り10.000K473.053M12.690.01115.00
2118 TIAN SHAN DEV
1.92-0.52%-0.01売り314.000K1.941B4.500.432476.00
216 CHINNEY INV
2.340.86%0.02売り44.000K1.290B1.621.44330.00
2183 SANSHENG HLDG
10.701.90%0.20買い1.244M4.401B-0.50408.00
2202 CHINA VANKE
28.850.70%0.20買い6.114M323.806B7.883.64112059.00
224 PIONEER GLOBAL
1.43-4.67%-0.07強い売り4.000K1.650B3.060.4717.00
225 POKFULAM
14.540.00%0.00売り14.000K1.602B10.091.44107.00
2286 CHEN XING
2.05-2.84%-0.06売り887.000K1.266B7.150.30191.00
2292 THING ON ENT
1.154.55%0.05売り16.000K828.000M-0.1318.00
230 MINMETALS LAND
1.175.41%0.06買い1.384M3.715B3.590.31940.00
232 AVIC INT'L
0.170.58%0.00売り3.346M1.600B-0.00685.00
2329 GUORUI PPT
1.46-1.35%-0.02売り2.789M6.578B5.780.261389.00
2330 CHINA UPTOWN
0.12-1.71%-0.00売り216.000K209.839M3.950.0366.00
2349 CH CITY INFRA
0.20-2.93%-0.01強い売り536.000K622.527M-0.05235.00
237 SAFETY GODOWN
12.100.50%0.06売り20.000K1.628B5.832.0737.00
242 SHUN TAK HOLD
3.190.00%0.00買い5.829M9.639B1.252.563360.00
247 TST PROPERTIES
25.400.00%0.00売り2.000K47.032B12.532.035800.00
258 TOMSON GROUP
1.880.00%0.00売り128.000K3.706B16.220.12500.00
26 CHINA MOTOR BUS
98.650.66%0.65買い1.800K4.440B3.1930.713.00
2608 SUNSHINE 100
1.430.00%0.00売り247.000K3.735B-0.004446.00
266 TIAN TECK LAND
7.30-4.95%-0.38強い売り28.000K3.646B49.490.1637.00
2699 XINMING CHINA
1.08-2.70%-0.03強い売り1.150M2.085B37.990.03165.00
271 ASIASEC PPT
1.580.00%0.00売り35.000K1.961B19.870.0831.00
272 SHUI ON LAND
1.571.29%0.02売り5.707M12.496B5.880.283152.00
2768 JIAYUAN INTL
3.130.00%0.00売り3.506M12.346B3.680.855769.00
277 TERN PROPERTIES
4.30-0.00%-0.00売り8.000K1.192B51.830.0818.00
2772 ZHONGLIANG HLDG
5.821.75%0.10買い3.956M20.488B6.250.9212575.00
2777 R&F PROPERTIES
12.521.62%0.20買い7.724M39.700B4.222.9259021.00
28 TIAN AN
3.720.00%0.00買い151.000K5.605B3.000.981416.00
2868 BJ CAPITAL LAND
2.630.00%0.00買い4.767M7.964B3.020.873407.00
287 WINFAIR INV
10.983.58%0.38売り2.000K439.200M2.654.144.00
2892 MILLION CITIES
1.200.00%0.00売り8.000K900.000M86.990.01139.00
29 DYNAMIC HOLD
11.860.51%0.06買い228.000K2.805B57.590.2250.00
298 CHUANG'S CHINA
0.491.03%0.01買い660.277K1.139B6.790.07170.00
299 GLORY SUN LAND
0.860.00%0.00売り335.814K3.913B-0.01516.00
313 RICHLY FIELD
0.033.03%0.00買い956.000K770.111M-0.01272.00
3301 RONSHINECHINA
9.261.09%0.10買い7.155M15.796B5.251.763475.00
3333 EVERGRANDE
18.664.01%0.72買い17.797M235.524B9.831.82128775.00
335 UPBEST GROUP
0.98-1.01%-0.01買い374.000K2.655B10.430.0943.00
3366 OCT (ASIA)
2.56-0.39%-0.01買い68.000K1.923B3.460.751735.00
337 GREENLAND HK
2.872.50%0.07強い買い1.124M7.817B3.420.823632.00
3377 SINO-OCEAN GP
2.760.73%0.02買い7.257M20.727B6.000.4612335.00
3380 LOGAN PPT
12.083.78%0.44強い買い10.840M63.827B5.951.993219.00
3383 AGILE GROUP
10.200.99%0.10買い5.750M39.562B4.182.4224523.00
34 KOWLOON DEV
9.350.54%0.05中立97.000K10.943B3.672.54828.00
35 FE CONSORT INTL
3.252.20%0.07売り1.314M7.421B4.310.744000.00
355 CENTURY C INT'L
0.54-1.82%-0.01売り23.200K1.762B14.290.042510.00
3616 EVER REACH GP
1.020.99%0.01買い456.000K1.212B447.00
363 SHANGHAI IND H
14.92-0.67%-0.10売り615.492K16.330B4.863.0919014.00
3639 YIDA CHINA
1.80-10.00%-0.20強い売り4.000K4.651B6.250.291921.00
367 CHUANG'S INT'L
1.550.65%0.01売り108.113K2.576B2.100.73307.00
3688 TOP SPRING
1.54-2.53%-0.04強い売り77.000K2.232B-0.02879.00
369 WING TAI PPT
4.78-0.21%-0.01売り420.000K6.479B13.240.36480.00
3699 EB GRAND CHINA
0.53-7.02%-0.04売り8.000K242.770M8.270.07136.00
3883 CHINA AOYUAN
10.264.69%0.46強い買い12.879M26.366B6.831.4414398.00
3900 GREENTOWN CHINA
7.291.96%0.14強い買い7.569M15.522B-0.097844.00
4 WHARF HOLDINGS
17.781.72%0.30買い5.390M53.283B8.582.048400.00
410 SOHO CHINA
2.320.87%0.02売り2.043M11.942B7.700.302047.00
432 PCPD
1.533.38%0.05売り292.000K595.240M-0.25631.00
456 NEW CITY DEV
0.16-1.21%-0.00売り1.020M589.218M33.330.0063.00
480 HKR INT'L
3.331.22%0.04買い463.652K4.887B2.221.492359.00
488 LAI SUN DEV
9.052.96%0.26売り103.784K5.331B0.6513.514000.00
495 PALADIN
0.100.00%0.00売り440.000K158.260M-0.0420.00
497 CSI PROPERTIES
0.262.00%0.01売り2.730M2.452B4.740.05105.00
499 QINGDAO HLDGS
0.570.00%0.00売り172.000K284.588M29.860.0263.00
50 HK FERRY (HOLD)
6.960.00%0.00売り33.000K2.480B15.670.44210.00
519 APPLIED DEV
0.22-6.09%-0.01売り1.135M576.174M11.680.0240.00
53 GUOCO GROUP
127.000.16%0.20買い24.000K41.790B12.2010.4112000.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプセンター 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト