不動産開発&運営 (業種)

200
4650.465B
時価総額
8.227M
出来高
+4.46%
1株あたり配当
−0.49%
変動
−10.21%
株価変化率1ヶ月
+2.34%
年間パフォーマンス
+3.03%
年初来パフォーマンス
          
10 HANG LUNG GROUP
19.68-1.30%-0.26売り553.000K26.797B4.504.374648.00
1009 INT'L ENT
0.6915.00%0.09売り100.000K944.718M35.150.01629.00
101 HANG LUNG PPT
17.80-1.11%-0.20売り5.928M80.064B11.591.544648.00
1030 FUTURE LAND
6.40-2.29%-0.15売り16.684M37.754B5.251.2722903.00
1036 VANKE PPT OVS
4.40-2.22%-0.10強い売り12.000K1.714B2.531.743.00
106 LANDSEA GREEN
0.810.00%0.00強い売り21.357K3.825B2.990.302346.00
1064 ZHONG HUA INT'L
0.16-1.25%-0.00売り295.000K102.349M8.540.0240.00
108 GR PROPERTIES
1.100.00%0.00売り2.064M3.519B1896.550.00707.00
1098 ROAD KING INFRA
14.40-1.64%-0.24売り255.000K10.790B3.544.074158.00
1107 MODERN LAND
1.180.85%0.01買い2.000K3.266B4.250.281842.00
1109 CHINA RES LAND
32.60-0.76%-0.25買い19.075M225.949B8.393.8846518.00
1113 CK ASSET
54.25-2.08%-1.15売り5.402M200.367B6.578.2518500.00
112 LERTHAI GROUP
7.00-0.14%-0.01売り10.000K5.374B7.911.94267.00
1124 COASTAL GL
0.13-3.70%-0.01売り838.000K538.983M4.110.03152.00
1125 LAI FUNG HOLD
6.57-0.61%-0.04売り232.122K2.240B2.522.721400.00
115 GRAND FIELD GP
0.110.00%0.00売り20.000K259.653M1.830.0877.00
1168 SINOLINK HOLD
0.52-1.89%-0.01売り2.070M1.841B-0.08786.00
1176 ZHUGUANG HOLD
1.02-0.97%-0.01売り4.148M7.338B-0.00332.00
119 POLY PROPERTY
2.800.36%0.01買い18.278M10.252B4.570.6113152.00
12 HENDERSON LAND
37.55-3.22%-1.25売り12.866M181.794B7.694.888954.00
120 COSMOPOL INT'L
1.41-1.40%-0.02売り640.513K6.223B86.660.03110.00
1207 SRE GROUP
0.093.57%0.00売り1.790M1.789B14.190.01482.00
1218 EASYKNIT INT'L
4.06-1.69%-0.07売り18.000K365.282M1.163.4657.00
1222 WANG ON GROUP
0.10-1.03%-0.00売り1.165M1.670B4.250.02920.00
1224 C C LAND
1.79-0.56%-0.01売り498.000K6.949B40.620.0499.00
123 YUEXIU PROPERTY
1.790.00%0.00買い22.023M27.713B6.360.288190.00
1232 GW TIANDI
0.59-4.84%-0.03売り68.000K1.063B2.800.21593.00
1233 TIMES CHINA
13.20-1.20%-0.16売り5.875M25.632B4.562.899502.00
1238 POWERLONG
4.83-1.02%-0.05買い4.731M19.307B6.550.7911042.00
124 GD LAND
1.31-0.76%-0.01売り454.000K2.242B10.000.13261.00
1240 CNQC INT'L
1.23-1.60%-0.02売り955.000K1.868B9.160.131846.00
1243 WANG ON PPT
0.94-1.05%-0.01売り212.000K14.288B28.560.03120.00
127 CHINESE EST H
5.48-0.36%-0.02売り170.500K10.454B4.701.17476.00
1278 CHINANEWTOWN
0.16-3.03%-0.01強い売り175.000K1.488B6.490.02140.00
131 CHEUK NANG HOLD
3.98-1.73%-0.07売り22.000K2.377B14.740.2789.00
1321 CHINA NEWCITY
0.980.00%0.00買い4.000K1.973B-0.151399.00
1383 SUNCITY GROUP
1.196.25%0.07売り14.432M7.934B-0.27141.00
14 HYSAN DEV
33.50-1.03%-0.35売り1.576M35.059B6.045.55485.00
141 SKYCHINAFORTUNE
0.59-4.84%-0.03強い売り3.960K221.040M-0.0221.00
147 IB SETTLEMENT
0.17-2.33%-0.00買い670.000K3.434B-0.01140.00
149 CH AGRI-PROD EX
0.058.33%0.00強い買い15.320M517.560M-0.021229.00
1559 KWAN ON HLDGS
0.453.45%0.01売り140.000K554.400M19.030.02397.00
156 LIPPO CHINA RES
0.18-1.12%-0.00売り796.000K1.626B-0.011051.00
1560 STAR PROPERTIES
0.630.00%0.00売り44.000K404.144M1.940.3216.00
158 MELBOURNE ENT
202.00-2.88%-6.00売り5005.045B3.6255.7418.00
16 SHK PPT
114.30-1.80%-2.10売り5.726M331.216B8.8612.9138000.00
160 HON KWOK LAND
3.782.44%0.09売り64.000K2.716B2.341.61320.00
1622 REDCO GROUP
3.610.28%0.01買い2.434M12.821B11.650.31950.00
1628 YUZHOU PPT
3.461.17%0.04買い10.133M17.409B4.030.865384.00
163 EMPEROR INT'L
1.770.00%0.00売り657.313K6.509B2.080.851715.00
1638 KAISA GROUP
2.85-2.06%-0.06売り8.973M17.337B5.690.5014200.00
1663 S HARBOURHOLD
0.180.00%0.00強い売り134.000K428.736M18.630.01287.00
1668 CHINASOUTHCITY
1.01-0.98%-0.01売り7.534M8.198B2.510.405038.00
169 WANDA HOTEL DEV
0.42-3.41%-0.01売り890.214K1.996B-0.03229.00
17 NEW WORLD DEV
10.06-1.57%-0.16売り13.280M102.868B4.392.3043000.00
173 K. WAH INT'L
4.102.76%0.11買い4.706M12.813B3.211.28983.00
1730 LHN
0.67-2.90%-0.02売り32.000K342.124M8.130.08399.00
1777 FANTASIA
1.27-0.78%-0.01買い6.119M7.323B9.090.1438007.00
1813 KWG GROUP
6.38-2.00%-0.13売り6.243M20.255B4.511.428500.00
1838 CHINAPROPERTIES
0.982.08%0.02売り32.000K1.701B4.770.22375.00
1862 JINGRUI HLDGS
2.67-0.74%-0.02買い1.920M3.739B3.200.843546.00
19 SWIRE PACIFIC A
78.90-3.37%-2.75売り2.337M118.475B5.0115.7493000.00
190 HKC (HOLDINGS)
4.801.48%0.07売り6.000K2.538B3.471.39240.00
1902 YINCHENG INTL
2.380.00%0.00強い買い424.000K3.418B836.00
1908 C&D INTL GROUP
8.510.12%0.01買い846.000K7.743B4.262.156307.00
191 LAI SUN INT'L
8.521.43%0.12売り5.000K3.366B0.7012.484000.00
1918 SUNAC
33.90-4.37%-1.55売り26.819M150.549B8.154.2138040.00
194 LIU CHONG HING
11.14-0.18%-0.02売り15.018K4.217B4.642.40473.00
1966 CHINA SCE GROUP
3.992.31%0.09買い14.847M16.463B4.180.986470.00
1972 SWIREPROPERTIES
26.85-2.89%-0.80売り2.842M157.072B5.484.905000.00
1996 RSUN PPT
2.522.44%0.06買い318.000K8.366B3.330.762618.00
1997 WHARF REIC
44.80-4.07%-1.90売り4.064M136.013B9.174.892900.00
20 WHEELOCK
47.65-0.63%-0.30売り1.316M97.613B5.768.2812800.00
2007 COUNTRY GARDEN
9.90-1.00%-0.10売り40.176M214.438B5.741.79131387.00
2019 DEXIN CHINA
3.400.29%0.01強い買い846.000K9.185B4.440.771328.00
202 EVERCHINA INT'L
0.210.49%0.00売り2.775M1.503B-0.10160.00
207 JOY CITY PPT
0.882.33%0.02売り4.248M12.523B5.850.165397.00
208 POLYTEC ASSET
0.99-1.98%-0.02売り4.682M4.395B2.720.36260.00
2088 XIWANG PROPERTY
0.25-0.40%-0.00買い10.000K347.970M6.540.0436.00
2098 ZALL SMARTCOM
1.004.17%0.04売り10.131M11.783B7.660.131919.00
21 GREAT CHI PPT
0.17-2.35%-0.00買い55.000K628.087M12.550.01114.00
2118 TIAN SHAN DEV
2.270.89%0.02売り254.000K2.283B12.320.192458.00
216 CHINNEY INV
2.600.00%0.00売り80.000K1.434B1.801.44330.00
2183 SANSHENG HLDG
11.003.97%0.42売り198.000K4.610B-0.44333.00
2202 CHINA VANKE
28.250.00%0.00売り8.140M319.286B7.743.65104300.00
221 EASY ONE FIN
0.463.41%0.01売り192.944K250.394M3.560.13104.00
224 PIONEER GLOBAL
1.50-1.96%-0.03強い売り128.000K1.720B3.190.4717.00
225 POKFULAM
15.30-0.65%-0.10売り2.000K1.686B10.621.44107.00
2286 CHEN XING
1.993.11%0.06強い買い346.000K1.182B6.680.30185.00
2292 THING ON ENT
1.192.59%0.03売り24.000K864.000M-0.1318.00
230 MINMETALS LAND
1.081.89%0.02売り306.000K3.615B3.870.28849.00
231 PING AN SEC GP
0.10-2.86%-0.00売り4.343M526.918M-0.25173.00
232 AVIC INT'L
0.160.61%0.00売り6.665M1.526B-0.01691.00
2329 GUORUI PPT
1.420.71%0.01買い5.251M6.311B5.660.251550.00
2330 CHINA UPTOWN
0.165.41%0.01買い40.000K284.652M-0.0266.00
2349 CH CITY INFRA
0.25-0.40%-0.00売り272.000K782.070M-0.06235.00
237 SAFETY GODOWN
13.50-10.60%-1.60売り53.662K1.823B6.532.0737.00
242 SHUN TAK HOLD
2.64-2.94%-0.08売り3.539M7.977B1.721.543530.00
258 TOMSON GROUP
2.010.00%0.00売り724.000K3.962B9.760.21500.00
26 CHINA MOTOR BUS
101.000.90%0.90売り9.800K4.576B4.5922.023.00
2608 SUNSHINE 100
1.501.35%0.02買い416.000K3.842B-0.014472.00
2699 XINMING CHINA
1.060.95%0.01強い売り662.000K1.991B50.660.03170.00
271 ASIASEC PPT
1.641.23%0.02売り12.000K2.035B20.630.0831.00
272 SHUI ON LAND
1.660.00%0.00売り4.256M13.383B6.610.263114.00
2768 JIAYUAN INTL
3.330.30%0.01売り1.668M13.134B4.150.80670.00
2772 ZHONGLIANG HLDG
5.310.19%0.01売り997.000K19.019B12589.00
2777 R&F PROPERTIES
13.12-1.35%-0.18売り7.592M42.277B4.552.8960325.00
28 TIAN AN
3.70-0.54%-0.02売り35.762K5.575B2.990.981429.00
2868 BJ CAPITAL LAND
2.70-0.74%-0.02売り2.106M8.175B3.830.712973.00
287 WINFAIR INV
10.98-0.36%-0.04強い売り4.000K424.000M2.564.144.00
2892 MILLION CITIES
1.200.00%0.00売り10.000K900.000M18.410.07154.00
29 DYNAMIC HOLD
7.80-0.13%-0.01買い26.000K1.859B20.770.4150.00
298 CHUANG'S CHINA
0.48-2.04%-0.01売り335.694K1.127B6.720.07170.00
313 RICHLY FIELD
0.038.00%0.00売り450.000K630.091M-0.01272.00
3301 RONSHINECHINA
9.44-3.28%-0.32売り1.844M16.278B5.381.763487.00
3333 EVERGRANDE
17.92-2.71%-0.50売り11.687M235.257B5.933.16131694.00
335 UPBEST GROUP
1.001.01%0.01売り76.000K2.682B10.530.0943.00
3366 OCT (ASIA)
2.63-1.50%-0.04売り348.000K1.968B3.530.751735.00
337 GREENLAND HK
2.94-0.68%-0.02買い1.993M8.208B3.590.823722.00
3377 SINO-OCEAN GP
2.99-3.55%-0.11売り15.657M22.772B6.550.4613131.00
3380 LOGAN PPT
11.22-2.43%-0.28売り5.013M61.518B6.931.643219.00
3383 AGILE GROUP
10.20-1.73%-0.18買い12.856M39.954B4.222.4224410.00
34 KOWLOON DEV
9.68-2.02%-0.20中立192.000K11.390B5.191.86858.00
35 FE CONSORT INTL
3.57-0.56%-0.02売り502.014K8.376B4.840.744000.00
3616 EVER REACH GP
1.010.00%0.00買い928.000K1.212B426.00
363 SHANGHAI IND H
14.92-1.97%-0.30売り1.176M16.221B4.873.0719982.00
3639 YIDA CHINA
2.00-8.26%-0.18売り144.000K5.168B5.580.361932.00
367 CHUANG'S INT'L
1.58-1.86%-0.03売り148.988K2.643B2.150.73307.00
3688 TOP SPRING
1.65-1.20%-0.02買い216.500K2.331B262.320.07930.00
369 WING TAI PPT
4.94-0.20%-0.01強い売り48.000K6.736B5.130.97480.00
3699 EB GRAND CHINA
0.59-3.28%-0.02強い売り64.000K260.426M6.310.09156.00
3883 CHINA AOYUAN
10.980.92%0.10買い13.993M29.540B11.001.0012040.00
3900 GREENTOWN CHINA
7.090.14%0.01買い14.844M15.392B37.890.207535.00
4 WHARF HOLDINGS
17.80-1.11%-0.20売り3.561M54.248B8.192.178700.00
410 SOHO CHINA
2.38-1.65%-0.04売り1.087M12.358B5.780.412058.00
432 PCPD
1.820.55%0.01売り4.000K720.420M-0.25802.00
456 NEW CITY DEV
0.18-2.70%-0.01売り12.180M650.670M47.120.0052.00
480 HKR INT'L
3.48-1.14%-0.04売り364.004K5.169B2.341.492359.00
488 LAI SUN DEV
9.59-1.13%-0.11売り80.700K5.816B0.7113.514000.00
495 PALADIN
0.12-4.00%-0.01売り9.177K187.035M-0.0320.00
497 CSI PROPERTIES
0.301.67%0.01売り5.569M2.991B5.780.05105.00
499 QINGDAO HLDGS
0.640.00%0.00売り106.900K319.537M33.530.0263.00
50 HK FERRY (HOLD)
7.96-1.61%-0.13売り17.000K2.815B8.170.97220.00
508 DINGYI GP INV
0.271.92%0.01強い売り8.635M1.949B-0.0365.00
519 APPLIED DEV
0.330.00%0.00売り140.000K839.210M17.010.0240.00
53 GUOCO GROUP
116.001.40%1.60売り25.000K38.170B29.273.9612500.00
535 GEMDALE PPT
0.90-1.10%-0.01売り61.298M14.298B4.640.202900.00
563 SH IND URBAN
1.19-0.83%-0.01売り450.000K5.725B9.990.12783.00
582 LANDING INTL
1.060.95%0.01売り1.416M3.111B-0.241950.00
583 GWPA HOLDINGS
0.67-2.90%-0.02買い50.000K1.050B1.800.3721.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト