不動産開発&運営 (業種)

200
5171.728B
時価総額
7.489M
出来高
+3.89%
1株あたり配当
+0.96%
変動
+5.08%
株価変化率1ヶ月
−2.69%
年間パフォーマンス
+16.53%
年初来パフォーマンス
          
10 HANG LUNG GROUP
20.85-0.24%-0.05売り2.870M28.390B5.373.884648.00
1009 INT'L ENT
0.86-3.37%-0.03強い売り30.000K1.177B43.810.02322.00
101 HANG LUNG PPT
17.98-0.33%-0.06購入5.172M80.874B10.011.804648.00
1030 FUTURE LAND
9.78-0.81%-0.08購入9.972M57.692B7.821.3022903.00
1036 VANKE PPT OVS
4.650.22%0.01売り15.000K1.811B2.681.743.00
105 ASSO INT HOTELS
22.800.00%0.00売り2.000K8.208B15.751.4537.00
106 LANDSEA GREEN
0.940.00%0.00強い売り530.000K4.439B3.380.312346.00
1064 ZHONG HUA INT'L
0.186.47%0.01売り20.000K109.617M9.150.0230.00
108 GR PROPERTIES
1.390.00%0.00購入540.000K4.447B2396.550.00707.00
1098 ROAD KING INFRA
16.000.13%0.02売り352.597K11.989B4.013.994158.00
1107 MODERN LAND
1.09-1.80%-0.02強い売り1.008M3.042B5.100.221842.00
1109 CHINA RES LAND
33.950.15%0.05強い買い9.086M235.305B8.513.9946518.00
1113 CK ASSET
60.90-0.08%-0.05購入9.192M224.928B5.6110.8518900.00
112 LERTHAI GROUP
7.100.42%0.03売り14.000K5.450B8.021.94267.00
1124 COASTAL GL
0.21-1.42%-0.00強い売り856.000K866.518M1.360.15178.00
1125 LAI FUNG HOLD
8.600.00%0.00売り7802.881B3.242.721400.00
115 GRAND FIELD GP
0.125.36%0.01売り84.000K289.047M2.040.0877.00
1168 SINOLINK HOLD
0.54-1.82%-0.01売り2.186M1.912B-0.08786.00
1176 ZHUGUANG HOLD
1.16-0.85%-0.01強い売り4.440M8.346B-0.00332.00
119 POLY PROPERTY
2.850.00%0.00購入6.747M10.435B4.660.6113152.00
12 HENDERSON LAND
42.25-0.94%-0.40購入48.251M204.549B5.977.088954.00
120 COSMOPOL INT'L
1.634.49%0.07購入1.906M7.194B100.180.03110.00
1207 SRE GROUP
0.10-2.04%-0.00強い売り226.000K1.974B15.250.01482.00
1218 EASYKNIT INT'L
4.000.00%0.00強い売り1.000K365.282M1.163.4657.00
1222 WANG ON GROUP
0.09-2.27%-0.00売り1.740M1.537B1.600.05944.00
1224 C C LAND
1.80-0.55%-0.01売り175.978K6.988B40.840.0499.00
123 YUEXIU PROPERTY
1.750.57%0.01購入59.133M27.094B6.980.258190.00
1232 GW TIANDI
0.670.00%0.00売り28.000K1.208B3.090.22593.00
1233 TIMES CHINA
13.88-1.70%-0.24購入10.833M26.952B5.072.749502.00
1238 POWERLONG
3.67-5.66%-0.22売り3.528M14.670B4.850.8111042.00
124 GD LAND
1.43-1.38%-0.02売り112.000K2.482B11.070.13261.00
1240 CNQC INT'L
1.64-0.61%-0.01購入1.292M2.490B12.210.131846.00
1243 WANG ON PPT
0.960.00%0.00購入1.164M14.592B10.030.10120.00
127 CHINESE EST H
7.01-5.91%-0.44売り1.022M13.372B13.170.53476.00
1278 CHINANEWTOWN
0.170.00%0.00売り209.387K1.702B17.800.01140.00
131 CHEUK NANG HOLD
3.98-0.25%-0.01売り28.000K2.371B14.710.2789.00
1321 CHINA NEWCITY
0.980.00%0.00売り34.000K1.973B-0.151399.00
1383 SUNCITY GROUP
2.000.50%0.01購入11.177M13.334B-0.27141.00
14 HYSAN DEV
39.85-1.12%-0.45売り2.076M41.704B6.915.77485.00
147 IB SETTLEMENT
0.13-5.26%-0.01売り145.600K2.560B-0.00163.00
149 CH AGRI-PROD EX
0.051.92%0.00売り46.063K527.513M-0.021229.00
1559 KWAN ON HLDGS
0.56-3.45%-0.02売り260.000K616.000M20.350.03309.00
156 LIPPO CHINA RES
0.152.67%0.00売り444.000K1.415B-0.051848.00
1560 STAR PROPERTIES
0.68-0.00%-0.00売り440.000K436.219M2.220.3116.00
1570 WEIYE HOLDINGS
5.59-1.06%-0.06購入7.000K1.096B5.780.97403.00
158 MELBOURNE ENT
225.00-1.32%-3.00購入1.000K5.625B4.0455.7418.00
16 SHK PPT
133.00-1.04%-1.40購入5.766M385.356B10.3112.9138000.00
160 HON KWOK LAND
3.88-3.00%-0.12売り535.171K2.795B2.651.46330.00
1622 REDCO GROUP
3.221.90%0.06購入4.638M11.436B10.120.32950.00
1628 YUZHOU PPT
3.53-4.59%-0.17売り19.040M16.995B4.010.895384.00
163 EMPEROR INT'L
2.07-0.96%-0.02売り1.164M7.613B2.430.851711.00
1638 KAISA GROUP
3.68-3.16%-0.12購入23.025M22.366B7.160.5214200.00
1663 S HARBOURHOLD
0.190.00%0.00売り7.110M468.160M27.010.01287.00
1668 CHINASOUTHCITY
1.14-0.87%-0.01売り16.356M9.254B2.100.555930.00
169 WANDA HOTEL DEV
0.61-1.61%-0.01売り598.000K2.865B-0.03229.00
17 NEW WORLD DEV
12.34-0.80%-0.10購入24.479M126.183B5.382.3043000.00
173 K. WAH INT'L
4.52-0.22%-0.01購入3.041M14.126B3.541.28983.00
1730 LHN
0.849.09%0.07中立54.000K338.054M10.030.08403.00
1777 FANTASIA
1.30-1.52%-0.02購入3.719M7.496B9.050.1438007.00
1813 KWG GROUP
7.88-1.25%-0.10売り6.832M25.012B5.421.468500.00
1838 CHINAPROPERTIES
1.11-0.89%-0.01購入102.000K1.990B5.440.23375.00
1862 JINGRUI HLDGS
2.040.49%0.01売り140.000K2.856B2.380.863546.00
19 SWIRE PACIFIC A
95.80-0.36%-0.35購入1.088M143.851B6.0915.7493000.00
190 HKC (HOLDINGS)
5.060.40%0.02売り25.168K2.676B3.661.39240.00
1902 YINCHENG INTL
2.370.42%0.01強い買い466.000K3.429B836.00
1908 C&D INTL GROUP
9.24-1.39%-0.13売り951.000K8.407B4.512.206307.00
191 LAI SUN INT'L
10.982.62%0.28強い売り7.000K4.208B0.8812.484000.00
1918 SUNAC
38.700.13%0.05購入13.255M171.730B9.074.3238040.00
194 LIU CHONG HING
12.26-0.16%-0.02売り96.000K4.641B4.582.68473.00
1966 CHINA SCE GROUP
3.64-2.41%-0.09購入8.948M15.019B3.711.006470.00
1972 SWIREPROPERTIES
32.10-2.73%-0.90売り5.080M187.785B6.554.905000.00
1996 RSUN PPT
2.68-2.55%-0.07購入1.846M8.898B3.450.782618.00
1997 WHARF REIC
55.000.00%0.00購入4.304M166.980B9.265.942900.00
20 WHEELOCK
55.85-0.27%-0.15購入1.619M114.411B6.648.4312800.00
2007 COUNTRY GARDEN
11.800.00%0.00購入26.729M255.591B6.661.84131387.00
2019 DEXIN CHINA
3.396.27%0.20購入1.576M9.158B4.310.791328.00
202 EVERCHINA INT'L
0.21-1.38%-0.00売り1.131M1.568B-0.12120.00
207 JOY CITY PPT
0.94-1.05%-0.01売り3.200M13.377B6.090.165397.00
208 POLYTEC ASSET
1.020.00%0.00売り651.300K4.528B2.800.36260.00
2088 XIWANG PROPERTY
0.240.41%0.00売り40.000K343.741M6.290.0436.00
2098 ZALL SMARTCOM
1.03-1.90%-0.02売り25.982M12.136B7.690.131919.00
21 GREAT CHI PPT
0.17-5.65%-0.01売り655.000K553.221M13.260.01114.00
2118 TIAN SHAN DEV
2.64-0.75%-0.02購入210.000K2.655B13.960.192458.00
216 CHINNEY INV
2.700.00%0.00購入44.000K1.489B2.101.28350.00
2183 SANSHENG HLDG
11.54-0.35%-0.04中立852.000K4.837B-0.45333.00
2202 CHINA VANKE
29.15-1.85%-0.55購入12.703M321.791B8.333.50104300.00
221 EASY ONE FIN
0.472.17%0.01売り140.000K261.523M18.280.03109.00
224 PIONEER GLOBAL
1.722.99%0.05売り20.000K1.985B3.170.5418.00
225 POKFULAM
16.72-0.48%-0.08売り6.000K1.851B11.661.44107.00
2286 CHEN XING
1.980.51%0.01購入304.000K1.188B7.010.28185.00
2292 THING ON ENT
1.20-0.83%-0.01売り6.000K864.000M16.520.0718.00
230 MINMETALS LAND
1.24-0.80%-0.01売り530.000K4.150B4.440.28849.00
231 PING AN SEC GP
0.11-5.08%-0.01強い売り380.000K578.577M-0.25173.00
232 AVIC INT'L
0.190.00%0.00売り4.264M1.730B-0.01691.00
2329 GUORUI PPT
1.40-1.41%-0.02売り6.163M6.222B5.430.261550.00
2330 CHINA UPTOWN
0.130.00%0.00売り48.000K231.736M-0.0266.00
2349 CH CITY INFRA
0.2819.15%0.04購入2.212M863.038M-0.06235.00
237 SAFETY GODOWN
14.18-0.14%-0.02売り42.000K1.914B4.583.1037.00
242 SHUN TAK HOLD
3.270.00%0.00購入6.477M9.887B2.131.543530.00
258 TOMSON GROUP
2.25-3.02%-0.07売り728.000K4.435B10.920.21500.00
26 CHINA MOTOR BUS
116.801.39%1.60購入12.800K5.292B5.3022.023.00
2608 SUNSHINE 100
1.51-0.66%-0.01強い売り1.785M3.867B-0.014472.00
266 TIAN TECK LAND
8.60-0.58%-0.05売り20.000K4.083B14.730.5838.00
2699 XINMING CHINA
1.090.93%0.01売り746.000K2.048B50.740.03170.00
271 ASIASEC PPT
1.73-1.70%-0.03売り174.000K2.147B19.040.0931.00
272 SHUI ON LAND
1.76-1.12%-0.02売り7.194M14.190B6.830.273114.00
275 MASTER GLORY GP
0.27-1.85%-0.01売り82.802K136.451M-2.0393.00
2768 JIAYUAN INTL
3.38-2.31%-0.08売り11.366M8.657B4.100.82670.00
2777 R&F PROPERTIES
14.58-0.14%-0.02購入4.727M46.982B4.922.9660325.00
28 TIAN AN
3.930.77%0.03売り52.000K5.922B3.200.971429.00
2868 BJ CAPITAL LAND
2.580.78%0.02売り7.364M7.812B3.560.722973.00
287 WINFAIR INV
12.501.63%0.20売り4.000K500.000M1.707.344.00
2892 MILLION CITIES
1.250.00%0.00売り48.000K937.500M18.670.07154.00
29 DYNAMIC HOLD
7.901.28%0.10強い買い50.000K1.804B20.510.4150.00
298 CHUANG'S CHINA
0.492.08%0.01購入54.023K1.151B4.140.12175.00
313 RICHLY FIELD
0.052.04%0.00売り650.000K1.167B-0.02287.00
3301 RONSHINECHINA
9.69-1.42%-0.14売り1.915M16.697B6.121.603487.00
3333 EVERGRANDE
22.450.45%0.10売り15.776M294.711B7.243.24131694.00
3366 OCT (ASIA)
2.86-8.33%-0.26売り310.000K2.140B3.740.771735.00
337 GREENLAND HK
3.020.00%0.00購入1.509M8.431B4.390.703722.00
3377 SINO-OCEAN GP
3.26-0.31%-0.01購入7.124M24.828B6.070.5413131.00
3380 LOGAN PPT
12.70-1.55%-0.20購入4.918M69.621B7.641.693219.00
3383 AGILE GROUP
10.20-1.35%-0.14売り7.494M39.954B4.872.0924410.00
34 KOWLOON DEV
10.324.24%0.42購入407.000K12.143B5.541.86858.00
35 FE CONSORT INTL
3.510.57%0.02購入6.323M8.254B4.760.744200.00
3616 EVER REACH GP
0.94-1.05%-0.01強い売り62.000K1.128B426.00
363 SHANGHAI IND H
16.800.12%0.02購入803.233K18.265B5.483.0719982.00
3639 YIDA CHINA
2.300.00%0.00強い売り14.000K5.943B6.250.371932.00
367 CHUANG'S INT'L
1.69-1.17%-0.02売り68.481K2.827B2.160.78295.00
3688 TOP SPRING
1.72-1.15%-0.02売り12.500K2.430B273.450.07930.00
369 WING TAI PPT
5.48-0.36%-0.02売り58.000K7.412B5.640.97480.00
3699 EB GRAND CHINA
0.78-1.27%-0.01売り60.000K344.292M8.120.10156.00
3883 CHINA AOYUAN
10.361.37%0.14強い買い12.552M27.782B10.111.0312040.00
3900 GREENTOWN CHINA
5.43-0.91%-0.05売り4.554M11.788B28.260.217535.00
4 WHARF HOLDINGS
20.05-2.20%-0.45売り13.950M61.092B9.232.178700.00
410 SOHO CHINA
2.600.39%0.01購入3.656M13.500B6.150.422058.00
432 PCPD
2.05-1.91%-0.04売り169.000K824.488M-0.28802.00
456 NEW CITY DEV
0.20-2.88%-0.01売り13.820M730.197M52.880.0052.00
480 HKR INT'L
3.92-2.00%-0.08売り523.209K5.822B2.641.492396.00
488 LAI SUN DEV
11.58-0.34%-0.04売り1.480M7.023B0.8613.514000.00
495 PALADIN
0.150.67%0.00売り50.000K215.809M-0.0320.00
497 CSI PROPERTIES
0.380.00%0.00売り5.060M3.731B3.320.11
499 QINGDAO HLDGS
0.651.56%0.01売り12.000K324.530M85.530.0169.00
50 HK FERRY (HOLD)
8.53-0.35%-0.03売り46.000K3.039B8.820.97220.00
508 DINGYI GP INV
0.38-1.30%-0.01売り3.005M2.794B-0.0371.00
519 APPLIED DEV
0.36-1.37%-0.01売り180.000K901.838M18.280.0240.00
53 GUOCO GROUP
119.000.00%0.00購入10.000K39.157B30.153.9512500.00
535 GEMDALE PPT
0.93-1.06%-0.01購入10.254M14.775B5.830.162900.00
563 SH IND URBAN
1.43-2.72%-0.04売り3.762M6.880B12.010.12783.00
582 LANDING INTL
1.130.00%0.00売り5.661M3.316B-0.241950.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト