耐久消費財 (セクター)
102
株式
3564.040B
時価総額
16.551M
出来高
−1.24%
変動
+13.92%
株価変化率１ヶ月
+5.49%
年間パフォーマンス
−4.64%
年初来パフォーマンス
企業
業種 |
1
1070
TCL ELECTRONICS HOLDINGS LTD
|
3.77 | 1.62% | 0.06 | 買い | 2.694M | 10155765.49 | 9.258B | 7.81 | 0.49 | 31238.00 |
|
1
1086
GOODBABY INTL HLDGS LTD
|
1.01 | 0.00% | 0.00 | 売り | 99.000K | 99990.00 | 1.685B | 13.61 | 0.07 | 8826.00 |
|
1
1122
QINGLING MOTORS CO
|
1.33 | 0.76% | 0.01 | 売り | 244.000K | 324520.00 | 3.277B | 8.43 | 0.16 | 2934.00 |
|
1
1126
DREAM INTERNATIONAL
|
2.38 | 0.00% | 0.00 | 売り | 14.000K | 33320.00 | 1.611B | 8.32 | 0.29 | 25841.00 |
|
1
114
HERALD HOLDINGS
|
0.48 | -8.49% | -0.04 | 強い売り | 100.000K | 48500.00 | 320.380M | — | -0.10 | 6026.00 |
|
1
1143
LINK ASIA INTL MEDTECH GP LTD
|
0.10 | 0.00% | 0.00 | 売り | 1.004M | 105420.00 | 121.208M | — | -0.08 | 1103.00 |
|
1
1198
ROYALE HOME HOLDINGS LTD
|
2.82 | -1.40% | -0.04 | 買い | 100.500K | 283410.00 | 7.198B | 96.62 | 0.03 | 1328.00 |
1211
BYD COMPANY LIMITED
|
315.80 | 0.57% | 1.80 | 買い | 4.952M | 1563954291.08 | 1043.740B | 245.52 | 1.28 | 288200.00 |
|
1
1229
NAN NAN RESOURCES ENTERPRISE LTD
|
0.32 | -21.25% | -0.09 | 買い | 15.260M | 4806900.00 | 306.149M | 4.60 | 0.09 | 140.00 |
|
1
1327
LUXXU GROUP LTD
|
0.31 | -1.59% | -0.01 | 売り | 150.000K | 46500.00 | 167.132M | — | — | — |
|
1
1348
QUALI-SMART HOLDINGS LIMITED
|
0.26 | 0.00% | 0.00 | 売り | 86.000K | 21930.00 | 375.929M | — | -0.06 | 48.00 |
|
1
139
CENTRAL WEALTH GROUP HOLDINGS LTD
|
0.03 | 0.00% | 0.00 | 買い | 55.773M | 1505863.82 | 431.181M | — | -0.02 | 105.00 |
|
1
1429
SKYMISSION GROUP HLDGS LTD
|
0.09 | -5.10% | -0.01 | 強い売り | 704.000K | 65472.00 | 156.800M | 5.44 | 0.02 | 1212.00 |
|
1
1455
FOURACE INDUSTRIES GROUP HLDGS LTD
|
0.21 | 0.96% | 0.00 | 売り | 1.025M | 215250.00 | 265.941M | — | — | 781.00 |
|
1
1459
JUJIANG CONSTRUCTION GROUP CO LTD
|
0.63 | 0.00% | 0.00 | 売り | 4.000K | 2520.00 | 336.017M | 2.98 | 0.21 | 1146.00 |
|
1
1466
AFFLUENT PARTNERS HLDGS LTD
|
0.19 | 6.15% | 0.01 | 買い | 679.400K | 129086.00 | 114.434M | — | -0.05 | 47.00 |
|
1
1566
CA CULTURAL TECHNOLOGY GP LTD
|
0.09 | 12.05% | 0.01 | 売り | 10.540M | 980220.00 | 147.164M | — | — | 284.00 |
|
1
1582
CR CONSTRUCTION GROUP HOLDINGS LTD
|
0.45 | -4.26% | -0.02 | 強い売り | 105.000K | 47250.00 | 225.000M | 4.94 | 0.10 | 740.00 |
1585
YADEA GROUP HOLDINGS LTD
|
15.28 | -0.52% | -0.08 | 買い | 3.271M | 49977228.08 | 45.119B | 27.12 | 0.58 | 9174.00 |
|
1
1627
ABLE ENGINEERING HOLDINGS LTD
|
0.38 | -2.56% | -0.01 | 買い | 84.000K | 31920.00 | 780.000M | 6.35 | 0.06 | 352.00 |
|
1
1667
MILESTONE BUILDER HOLDINGS LTD
|
0.28 | 1.85% | 0.01 | 売り | 20.000K | 5500.00 | 259.200M | — | -0.06 | 57.00 |
|
1
1691
JS GLOBAL LIFESTYLE COMPANY LTD
|
9.85 | -3.62% | -0.37 | 買い | 2.743M | 27013625.00 | 35.715B | 10.80 | 0.95 | 5582.00 |
|
1
1692
TOWN RAY HOLDINGS LTD
|
1.90 | -0.52% | -0.01 | 強い売り | 90.000K | 171000.00 | 682.100M | 6.44 | 0.30 | 866.00 |
|
1
1715
MIJI INTL HLDGS LTD
|
0.14 | 0.00% | 0.00 | 売り | 110.000K | 14850.00 | 202.500M | — | — | — |
|
1
1742
HPC HLDGS LTD
|
0.07 | -1.52% | -0.00 | 売り | 15.000K | 975.00 | 105.600M | — | -0.04 | 861.00 |
175
GEELY AUTOMOBILE HOLDINGS LIMITED
|
17.18 | -3.70% | -0.66 | 買い | 101.397M | 1741995683.96 | 178.772B | 31.00 | 0.58 | 44000.00 |
|
1
1792
CMON LTD
|
0.05 | -6.90% | -0.00 | 売り | 140.000K | 7560.00 | 104.748M | 32.22 | 0.00 | 65.00 |
|
1
1796
YIELD GO HLDGS LTD
|
1.44 | 5.11% | 0.07 | 売り | 14.000K | 20160.00 | 657.600M | — | -0.01 | 56.00 |
|
1
180
KADER HOLDINGS CO
|
0.45 | 3.49% | 0.01 | 買い | 100.000K | 44500.00 | 423.012M | 8.90 | 0.05 | 955.00 |
|
1
1842
GROWN UP GROUP INVT HLDGS LTD
|
0.21 | -3.26% | -0.01 | 売り | 8.444M | 1756352.00 | 215.000M | — | 0.01 | 410.00 |
|
1
1856
ERNEST BOREL HOLDINGS LIMITED
|
2.55 | -1.92% | -0.05 | 買い | 91.000K | 232050.00 | 868.593M | — | -0.09 | 175.00 |
|
1
186
NIMBLE HOLDINGS COMPANY LTD
|
0.44 | 0.00% | 0.00 | 売り | 20.080K | 8835.20 | 2.417B | — | -0.02 | 150.00 |
|
1
1910
SAMSONITE INTL SA
|
15.90 | 1.79% | 0.28 | 売り | 6.413M | 101964617.10 | 22.459B | 27.83 | 0.56 | 9100.00 |
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
|
14.76 | 0.00% | 0.00 | 買い | 3.008M | 44402183.28 | 147.600B | 21.99 | 0.67 | 28400.00 |
1958
BAIC MOTOR CORPORATION LIMITED
|
2.39 | -8.43% | -0.22 | 強い売り | 5.617M | 13424630.00 | 20.920B | 4.51 | 0.58 | 18694.00 |
1999
MAN WAH HOLDINGS LTD
|
8.12 | -4.25% | -0.36 | 買い | 14.381M | 116771040.40 | 33.315B | 14.94 | 0.57 | 28685.00 |
2015
LI AUTO INC
|
154.80 | 1.24% | 1.90 | 買い | 8.711M | 1348421623.20 | 295.030B | — | 0.01 | 11901.00 |
|
2
2033
TIME WATCH INVESTMENTS LIMITED
|
0.50 | 1.01% | 0.01 | 売り | 28.000K | 14000.00 | 1.019B | 7.12 | 0.07 | 4500.00 |
|
2
209
WINSHINE SCIENCE COMPANY LIMITED
|
0.03 | 3.45% | 0.00 | 買い | 1.704M | 51120.00 | 106.194M | — | -0.04 | 2071.00 |
|
2
2127
HUISEN HOUSEHOLD INTL GROUP LTD
|
0.52 | -1.89% | -0.01 | 売り | 7.270M | 3780400.00 | 1.627B | 1.52 | 0.35 | 3223.00 |
|
2
213
NATIONAL ELECTRONICS HLDGS
|
1.04 | 0.00% | 0.00 | 売り | 1.945K | 2022.80 | 986.272M | 10.99 | 0.09 | 200.00 |
|
2
2195
UNITY ENTERPRISE HLDGS LTD
|
0.95 | 0.00% | 0.00 | 売り | 1.955M | 1857250.00 | 950.000M | 34.17 | 0.03 | 27.00 |
|
2
2223
CASABLANCA GROUP LIMITED
|
0.47 | -1.06% | -0.01 | 売り | 16.000K | 7440.00 | 119.902M | 10.22 | 0.05 | 516.00 |
2238
GUANGZHOU AUTOMOBILE GROUP
|
7.42 | -2.24% | -0.17 | 売り | 23.966M | 177827430.62 | 157.564B | 8.69 | 0.88 | 96989.00 |
|
2
229
RAYMOND INDUSTRIAL
|
0.93 | -5.10% | -0.05 | 強い売り | 20.000K | 18600.00 | 481.272M | 11.69 | 0.08 | — |
2333
GREAT WALL MOTOR COMPANY LIMITED
|
15.18 | -5.95% | -0.96 | 売り | 67.975M | 1031858982.00 | 317.887B | 18.18 | 0.89 | 77934.00 |
|
2
2339
BEIJINGWEST INDUSTRIES INTL LIMITED
|
0.56 | 0.00% | 0.00 | 売り | 234.000K | 131040.00 | 321.630M | — | -0.02 | 840.00 |
|
2
2789
YUANDA CHINA HOLDINGS LTD
|
0.04 | -2.44% | -0.00 | 売り | 400.000K | 16000.00 | 254.558M | 15.77 | 0.00 | — |
|
3
303
VTECH HLDGS
|
61.30 | -0.65% | -0.40 | 買い | 177.304K | 10868735.02 | 15.578B | 11.57 | 5.33 | 25000.00 |
|
3
328
ALCO HOLDINGS
|
0.09 | 5.81% | 0.01 | 売り | 48.116M | 4378556.00 | 62.199M | — | — | 946.00 |
|
3
3326
PERFECT GROUP INTL HLDGS LTD
|
0.26 | 4.00% | 0.01 | 買い | 441.000K | 114660.00 | 337.500M | 8.71 | 0.03 | 128.00 |
|
3
348
CHINA HEALTHWISE HOLDINGS LTD
|
0.24 | -2.00% | -0.01 | 売り | 5.251M | 1286495.00 | 184.915M | — | -0.13 | 100.00 |
|
3
3606
FUYAO GLASS INDUSTRY GROUP CO. LTD.
|
39.15 | -1.63% | -0.65 | 売り | 3.698M | 144794833.85 | 119.941B | 26.91 | 1.48 | 26532.00 |
|
3
361
SINO GOLF HLDGS
|
0.03 | -6.06% | -0.00 | 売り | 3.860M | 119660.00 | 171.641M | — | -0.00 | 970.00 |
|
3
381
KIU HUNG INTL HLDG LTD (BERMUDA)
|
0.21 | 0.00% | 0.00 | 中立 | 793.862K | 170054.77 | 49.300M | — | -1.06 | 386.00 |
|
3
3830
KIDDIELAND INTERNATIONAL LTD
|
0.10 | -4.72% | -0.01 | 強い売り | 5.000K | 505.00 | 101.000M | — | -0.01 | 663.00 |
|
3
3878
VICON HOLDINGS LTD
|
0.24 | 3.03% | 0.01 | 売り | 44.614M | 10618132.00 | 110.788M | — | — | 23.00 |
|
3
3882
SKY LIGHT HLDGS LTD
|
0.13 | -3.01% | -0.00 | 強い売り | 9.000K | 1161.00 | 126.714M | — | — | — |
|
3
396
HING LEE (HK) HOLDINGS LIMITED
|
0.13 | 1.59% | 0.00 | 中立 | 142.000K | 18176.00 | 101.820M | — | -0.01 | 160.00 |
|
4
413
SOUTH CHINA HOLDINGS CO LTD
|
0.07 | 0.00% | 0.00 | 売り | 120.000K | 7920.00 | 856.871M | 27.50 | 0.00 | 16111.00 |
|
4
417
TSE SUI LUEN JEWELLERY(INTL)
|
1.02 | -2.86% | -0.03 | 売り | 12.000K | 12240.00 | 261.641M | 16.83 | 0.06 | 2400.00 |
|
4
422
VIETNAM MANUFACTURING & EXPORT PROC
|
0.31 | 1.64% | 0.01 | 買い | 124.000K | 38440.00 | 276.842M | — | — | — |
|
4
425
MINTH GRP
|
21.10 | -1.40% | -0.30 | 買い | 4.620M | 97487992.40 | 24.617B | 13.75 | 1.57 | 19359.00 |
|
4
442
HIFOOD GP HLDGS CO LTD
|
1.33 | -3.62% | -0.05 | 強い売り | 11.000K | 14630.00 | 238.188M | — | -0.45 | 6.00 |
|
4
464
CHINA OVERSEAS NUOXIN INTL HLDGS
|
0.42 | 1.19% | 0.01 | 売り | 840.000K | 357000.00 | 187.171M | — | -0.03 | 776.00 |
|
4
476
EV DYNAMICS (HOLDINGS) LIMITED
|
0.06 | -1.72% | -0.00 | 売り | 8.485M | 483645.00 | 522.561M | — | -0.05 | 89.00 |
489
DONGFENG MOTOR GROUP CO
|
5.77 | -3.19% | -0.19 | 強い売り | 7.712M | 44497328.34 | 51.352B | 3.75 | 1.59 | 122061.00 |
|
4
496
KASEN INTERNATIONAL HLDGS
|
0.51 | 0.00% | 0.00 | 売り | 65.000K | 33150.00 | 761.755M | 2.87 | 0.18 | 2800.00 |
|
5
513
CONTINENTAL HLDGS
|
0.35 | 9.38% | 0.03 | 買い | 92.000K | 32200.00 | 239.091M | 13.62 | 0.02 | 567.00 |
|
5
531
SAMSON HOLDING
|
0.44 | -1.12% | -0.01 | 売り | 53.000K | 23320.00 | 1.365B | 6.55 | 0.07 | 7200.00 |
|
5
553
NANJING PANDA ELECTRONICS CO
|
3.70 | -6.57% | -0.26 | 買い | 1.406M | 5202200.00 | 8.503B | 78.73 | 0.05 | 3143.00 |
|
5
589
JIANZHONG CONST DEV LTD
|
0.53 | 1.92% | 0.01 | 売り | 122.000K | 64660.00 | 325.000M | — | -0.18 | 483.00 |
|
6
6163
GEMILANG INTERNATIONAL LTD
|
0.53 | -5.36% | -0.03 | 売り | 40.000K | 21200.00 | 138.250M | 17.13 | 0.03 | 313.00 |
|
6
635
PLAYMATES HOLDINGS
|
0.67 | -5.63% | -0.04 | 強い売り | 40.000K | 26800.00 | 1.394B | — | -0.02 | 71.00 |
|
6
638
KIN YAT HLDGS
|
0.65 | 0.00% | 0.00 | 売り | 76.000K | 49400.00 | 285.324M | 5.02 | 0.13 | 5600.00 |
669
TECHTRONIC INDUSTRIES CO
|
85.25 | 4.15% | 3.40 | 売り | 7.374M | 628623014.25 | 149.910B | 17.63 | 4.67 | 51426.00 |
6690
HAIER SMART HOME CO LTD
|
28.30 | -2.58% | -0.75 | 買い | 7.257M | 205375583.14 | 293.799B | 16.48 | 1.77 | 104874.00 |
|
6
6838
WINOX HOLDINGS LIMITED
|
0.90 | -2.17% | -0.02 | 売り | 10.000K | 9000.00 | 522.000M | 5.84 | 0.16 | 4022.00 |
|
6
684
ALLAN INTERNATIONAL HLDGS
|
1.36 | 0.00% | 0.00 | 売り | 2.000K | 2720.00 | 452.954M | — | -0.08 | 2000.00 |
|
6
6858
HONMA GOLF LTD
|
3.48 | -0.57% | -0.02 | 買い | 591.500K | 2058420.00 | 2.120B | 5.00 | 0.70 | — |
|
6
6918
KIDZTECH HOLDINGS LTD
|
1.88 | 15.34% | 0.25 | 強い買い | 7.238M | 13607440.00 | 849.044M | 25.47 | 0.06 | 535.00 |
|
7
713
WORLD HOUSEWARE
|
0.73 | 0.00% | 0.00 | 売り | 106.000K | 77380.00 | 566.566M | 13.20 | 0.06 | 710.00 |
|
7
765
PERFECTECH INTERNATIONAL HOLDING
|
0.60 | 9.09% | 0.05 | 売り | 38.000K | 22800.00 | 196.154M | — | -0.02 | 690.00 |
|
7
776
IMPERIUM TECHNOLOGY GROUP LTD
|
15.70 | -3.09% | -0.50 | 買い | 61.000K | 957700.00 | 5.039B | — | -0.33 | — |
777
NETDRAGON WEBSOFT HOLDINGS LTD
|
16.62 | -1.54% | -0.26 | 売り | 259.000K | 4304580.26 | 9.120B | 7.31 | 2.31 | 4834.00 |
|
7
789
ARTINI HLDGS LTD
|
0.07 | 5.80% | 0.00 | 買い | 252.000K | 18396.00 | 76.174M | — | -0.02 | 27.00 |
|
8
8040
DCB HOLDINGS LTD
|
0.53 | -1.85% | -0.01 | 中立 | 525.000K | 278250.00 | 172.800M | — | -0.04 | 63.00 |
|
8
8219
HANVEY GROUP HLDGS LTD
|
0.49 | -1.01% | -0.01 | 買い | 20.000K | 9800.00 | 74.250M | — | -0.02 | 119.00 |
|
8
8392
SATU HLDGS LTD
|
0.12 | -6.11% | -0.01 | 売り | 9.890M | 1216470.00 | 131.000M | 38.53 | 0.00 | 28.00 |
|
8
8406
CHINA ORAL INDUSTRY GRP HLDGS LTD
|
0.50 | -1.96% | -0.01 | 売り | 270.000K | 135000.00 | 400.000M | — | -0.00 | 953.00 |
|
8
845
GLORIOUS PROPERTY HOLDINGS LIMITED
|
0.18 | 0.00% | 0.00 | 売り | 52.000K | 9152.00 | 1.372B | — | -0.63 | 628.00 |
|
8
846
MINGFA GROUP (INTERNATIONAL) CO LTD
|
0.34 | 0.00% | 0.00 | 売り | 39.000K | 13260.00 | 2.072B | 0.91 | 0.37 | — |
|
8
8545
AMUSE GROUP HLDG LTD
|
0.04 | -2.63% | -0.00 | 売り | 1.728M | 63936.00 | 45.308M | 25.33 | 0.00 | 41.00 |
|
8
860
APOLLO FUTURE MOBILITY GP LTD
|
0.33 | -2.94% | -0.01 | 売り | 3.044M | 1004520.00 | 2.714B | — | -0.02 | 193.00 |
|
8
8646
CHINA HONGGUANG HLDGS LTD
|
0.67 | -1.47% | -0.01 | 売り | 111.000K | 74370.00 | 204.000M | 4.32 | 0.16 | 69.00 |
|
8
869
PLAYMATES TOYS LIMITED
|
0.49 | -1.01% | -0.01 | 売り | 348.500K | 170765.00 | 578.200M | 13.60 | 0.04 | 54.00 |
|
9
921
HISENSE HOME APPLIANCES GROUP CO LT
|
8.68 | -2.03% | -0.18 | 買い | 450.000K | 3906000.00 | 18.455B | 9.77 | 0.91 | 48263.00 |
|
9
925
BEIJING PROPERTIES HOLDINGS LIMITED
|
0.08 | -4.94% | -0.00 | 強い売り | 2.318M | 178486.00 | 564.516M | — | -0.05 | 508.00 |
|
9
927
FUJIKON IND HOLDINGS
|
0.75 | -6.25% | -0.05 | 強い売り | 44.000K | 33000.00 | 319.379M | — | -0.09 | 2400.00 |
|
9
9638
FERRETTI SPA
|
19.90 | -0.50% | -0.10 | 売り | 5.600K | 111440.00 | 6.770B | — | — | — |
9866
NIO INC
|
168.80 | -1.86% | -3.20 | 買い | 783.042K | 132177489.60 | 287.894B | — | -5.73 | — |
9868
XPENG INC
|
121.50 | -3.88% | -4.90 | 買い | 8.187M | 994748080.50 | 214.839B | — | -4.12 | 13978.00 |
もっと読み込む