消費者サービス (セクター)

163
株式
1551.976B
時価総額
9.098M
出来高
+0.92%
変動
−2.42%
株価変化率1ヶ月
−15.61%
年間パフォーマンス
−13.68%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
1003 HUANXI MEDIA GROUP LIMITED
1.440.70%0.01売り6.381M9188784.005.265B-0.11101.00
1046 UNIVERSE ENT & CULTURE GP CO LTD
0.50-1.96%-0.01買い155.000K77500.00453.316M3.000.17143.00
1060 ALIBABA PICTURES GROUP LIMITED
0.780.00%0.00売り20.804M16227346.2020.706B1560.000.001163.00
1097 I-CABLE COMMUNICATIONS
0.07-1.39%-0.00売り2.760M195954.82506.558M-0.041272.00
1105 SING TAO NEWS CORPORATION LIMITED
0.51-5.56%-0.03買い244.000K124440.00449.077M-0.091258.00
1128 WYNN MACAU LTD
6.360.79%0.05売り11.743M74683851.8433.111B-1.0513000.00
1132 ORANGE SKY GOLDEN HARVEST ENTERTAIN
0.11-1.85%-0.00買い120.000K12720.00296.765M-0.11
1161 WATER OASIS GROUP
1.29-1.53%-0.02売り308.000K397320.00877.913M20.860.06725.00
1179 HUAZHU GROUP LTD
31.30-0.48%-0.15売り283.000K8857899.72101.303B129.690.2623028.00
1180 PARADISE ENTERTAINMENT LIMITED
1.020.00%0.00買い169.200K172584.001.073B-0.10770.00
1181 TANG PALACE CHINA HLDGS LTD
0.680.00%0.00売り2.000K1360.00731.699M6.100.113800.00
1189 GREATER BAY AREA DYNAMIC GTH HLDG L
0.18-0.56%-0.00買い92.500K16280.00138.901M-0.12479.00
1221 SINO HOTELS HLDGS
2.15-2.27%-0.05買い3.400K7310.002.457B-0.08398.00
1235 TRAVEL EXPERT(ASIA) ENTERPRISES LTD
0.230.00%0.00買い605.000K139150.00117.268M-0.0485.00
1245 NIRAKU GC HOLDINGS INC
0.271.92%0.01売り20.000K5300.00316.900M-0.34
126 CARRIANNA GROUP HOLDINGS CO LIMITED
0.590.00%0.00売り886.000K522740.00927.102M17.150.031600.00
1270 LANGHAM HOSP&LANGH HOSP INVS LTD
0.883.53%0.03売り630.223K554596.242.852B-0.401163.00
1310 HKBN LTD
9.760.31%0.03買い481.307K4697556.3212.801B69.500.165218.00
1314 TSUI WAH HOLDINGS LIMITED
0.240.00%0.00売り74.000K17686.00329.486M-0.062186.00
1317 CHINA MAPLE LEAF EDUC SYS LTD
0.87-12.12%-0.12買い126.890M110394039.002.606B6781.00
132 CHINA INVESTMENTS HLDGS
0.480.00%0.00買い5.000K2400.00821.918M-0.04527.00
1326 TRANSMIT ENTERTAINMENT LTD
0.12-3.12%-0.00買い184.000K22816.00321.856M-0.00220.00
1355 LEGEND STRATEGY INTL HLDGS GR CO LD
0.350.00%0.00買い1.362M476700.00152.444M37.630.01124.00
1371 CHINA ECOTOURISM GROUP LTD
0.100.00%0.00売り120.000K11520.00296.490M-0.46215.00
1383 SUNCITY GROUP HOLDINGS LTD
0.1521.09%0.03売り119.740M18559700.001.034B0.830.151291.00
1443 FULUM GROUP HOLDINGS LIMITED
0.24-0.41%-0.00買い202.000K49288.00317.200M-0.062165.00
1448 FU SHOU YUAN INTL GRP LIMITED
6.17-0.16%-0.01売り2.184M13475897.0014.102B16.250.382345.00
1481 SMART GLOBE HOLDINGS LTD
0.961.05%0.01買い1.120M1075200.00960.000M60.130.02326.00
1488 BEST FOOD HOLDING COMPANY LTD
0.91-3.19%-0.03買い162.000K147420.001.437B-0.033352.00
1525 SHANGHAI GENCH ED GROUP LTD
5.000.00%0.00売り886.500K4432500.002.064B8.760.571326.00
1565 VIRSCEND EDUCATION COMPANY LTD
0.463.37%0.01売り78.000K35880.001.421B7.100.066164.00
1616 STARRISE MEDIA HOLDINGS LTD
0.152.65%0.00買い14.000K2170.00304.849M-0.2278.00
1620 CINESE INTERNATIONAL GROUP HOLDINGS
0.19-4.00%-0.01売り770.000K147840.00230.400M
1680 MACAU LEGEND DEVELOPMENT LIMITED
0.603.45%0.02売り922.000K553200.003.721B-0.343898.00
169 WANDA HOTEL DEVELOPMENT COMPANY LTD
0.31-1.59%-0.01売り297.000K92070.001.456B10.060.03526.00
1703 PALACE BANQUET HOLDINGS LTD
0.870.00%0.00売り3.575M3110250.001.001B-0.07280.00
1740 VALUES CULTURAL INVT LTD
0.23-1.72%-0.00買い120.000K27360.00236.550M-0.0224.00
1752 TOP EDUCATION GROUP LTD
0.24-2.44%-0.01買い30.000K7200.00574.683M
1775 BEXCELLENT GROUP HLDGS LTD
0.722.86%0.02買い4.000K2880.00360.000M-0.05228.00
18 ORIENTAL ENTERPRISE HOLDINGS LTD
0.730.00%0.00買い34.000K24820.001.750B9.000.081078.00
181 FUJIAN HOLDINGS LIMITED
0.131.56%0.00売り40.000K5200.00148.921M22.070.01132.00
1827 MIRICOR ENTERPRISES HOLDINGS LTD
1.774.12%0.07買い5.000K8850.00688.000M14.330.12195.00
1830 PERFECT MEDICAL HEALTH MGT LTD
6.04-0.49%-0.03売り1.315M7945499.207.489B20.300.301333.00
1832 S.A.I LEISURE GROUP CO LTD
0.920.00%0.00売り15.000K13800.00331.200M-0.27206.00
184 KECK SENG INVESTMENTS(HONK KONG)
3.205.26%0.16買い52.000K166400.001.089B-1.521435.00
1859 CHINA BRIGHT CULTURE GROUP
0.710.00%0.00売り6.477M4598670.001.136B-0.1388.00
1869 LI BAO GE GROUP LTD
0.341.52%0.01売り20.000K6700.00335.000M-0.04683.00
1890 CHINA KEPEI EDUCATION GROUP LTD
3.890.26%0.01売り526.000K2046140.007.839B10.210.382751.00
1901 FEIYANG INTL HLDGS GROUP LTD
1.034.04%0.04買い2.162M2226860.00618.000M-0.34278.00
1928 SANDS CHINA LTD
17.501.27%0.22売り25.870M452729672.50141.631B-1.1427000.00
193 CAPITAL ESTATE LIMITED
0.340.00%0.00売り10034.0066.075M-0.1880.00
1935 JH EDUCATIONAL TECHNOLOGY INC
2.796.49%0.17買い1.332M3716280.004.466B12.490.211749.00
1970 IMAX CHINA HLDG INC
12.74-0.78%-0.10買い213.900K2725086.004.435B
1978 LH GROUP LTD
1.00-0.99%-0.01売り336.000K336000.00800.000M5.700.18
1981 CATHAY MEDIA & EDU GRP INC
2.42-5.10%-0.13買い1.442M3489640.004.017B12.950.201555.00
1992 FOSUN TOURISM GROUP
9.936.55%0.61売り532.000K5282760.0011.917B-3.60
200 MELCO INTERNATIONAL DEVELOPMENT
9.912.80%0.27売り1.916M18988491.5415.014B-2.8519769.00
2006 SHANGHAI JIN JIANG CAPITAL CO LTD
2.890.35%0.01買い12.780M36933506.4016.086B25.350.1150233.00
201 MAGNIFICENT HOTEL INVESTMENTS LTD
0.11-0.88%-0.00売り436.000K49268.001.011B-0.00498.00
2080 AUX INTERNATIONAL HOLDINGS LIMITED
0.80-3.61%-0.03買い514.000K411200.00299.987M44.150.021077.00
2108 K2 F&B HOLDINGS LTD
0.26-8.77%-0.03売り1.132M294320.00208.000M15.750.02
2125 STRAWBEAR ENTERTAINMENT GROUP
2.300.00%0.00売り164.000K377200.001.598B81.00
2175 CHINA GENERAL EDUCATION GROUP LTD
4.180.24%0.01売り669.000K2796420.002.113B1454.00
219 SHUN HO PROPERTY INVESTMENTS LTD
1.29-0.77%-0.01買い100.000K129000.00659.981M-0.03
22 MEXAN LIMITED
0.120.83%0.00売り760.000K92720.00239.899M-0.02112.00
2217 TAM JAI INTL CO LTD
2.97-1.33%-0.04売り1.911M5675670.003.981B2888.00
2230 MEDIALINK GROUP LTD
0.20-2.50%-0.01買い845.000K164775.00376.426M9.260.02113.00
2255 HAICHANG OCEAN PARK HOLDINGS LTD
2.701.12%0.03買い8.799M23757300.0010.800B-0.254282.00
2282 MGM CHINA HLDGS LTD
5.041.82%0.09売り12.485M62926476.4819.152B-1.0710364.00
234 NEW CENTURY GROUP HONG KONG
0.079.84%0.01買い48.000K3216.00387.285M67.780.0032.00
253 SHUN HO HOLDINGS LTD
0.901.12%0.01売り4.000K3600.00217.589M-0.06
265 ORIENT VICTORY TRAVEL GP CO LTD
0.0611.76%0.01売り20.000K1140.00671.948M-0.00190.00
27 GALAXY ENTERTAINMENT GROUP LIMITED
42.45-0.35%-0.15売り20.173M856330710.67184.815B-0.0418500.00
292 ASIA STANDARD HOTEL GROUP
0.210.96%0.00買い40.000K8400.00423.788M0.09180.00
296 EMPEROR ENTERTAINMENT HOTEL LIMITED
0.870.00%0.00売り25.000K21750.001.042B-0.10770.00
308 CHINA TRAVEL INTERNATIONAL
1.478.09%0.11強い買い43.246M63572315.318.139B129.520.018978.00
32 CROSS-HARBOUR(HLDGS)
11.40-0.18%-0.02売り5.048K57547.204.249B4.312.65676.00
326 CHINA STAR ENTERTAINMENT
0.972.11%0.02売り40.000K38800.002.411B-0.0369.00
341 CAFE DE CORAL HLDGS
13.802.07%0.28売り494.272K6820953.607.998B28.250.4818109.00
343 CULTURECOM HOLDINGS
0.730.00%0.00売り8.030M5861900.001.218B-0.04162.00
355 CENTURY CITY INTERNATIONAL HLDGS
0.430.00%0.00売り23.757K10215.511.331B-0.101680.00
3636 POLY CULTURE GROUP CORPORATION LTD
4.692.85%0.13売り64.600K302974.001.155B-0.51
3666 TANSH GLOBAL FOOD GROUP CO LTD
0.06-12.50%-0.01売り30.000K1680.00123.930M-0.101096.00
37 FAR EAST HOTELS & ENTERTAINMENT
0.146.98%0.01買い6.000K828.00101.134M3.090.0470.00
382 EDVANTAGE GROUP HOLDINGS LTD
4.81-1.23%-0.06売り800.000K3848000.005.143B10.440.474900.00
391 MEI AH ENTERTAINMENT GROUP
0.106.59%0.01強い買い180.000K17460.00574.603M-0.01124.00
3918 NAGACORP LTD
6.64-1.63%-0.11売り1.528M10144731.4428.824B865.380.018371.00
41 GREAT EAGLE HLDGS
19.740.30%0.06売り49.938K985776.1214.431B-3.904799.00
419 HUAYI TENCENT ENTERTAINMENT COMPANY
0.253.75%0.01買い22.570M5619930.003.361B-0.00335.00
423 HONG KONG ECONOMIC TIME HLDG
1.321.54%0.02強い買い328.000K432960.00569.712M22.150.061397.00
426 ONE MEDIA GROUP
0.180.00%0.00売り8.000K1440.0072.162M-0.04122.00
45 HONG KONG & SHANGHAI HOTELS
7.030.29%0.02売り98.500K692455.0011.596B-0.725609.00
47 HOP HING GROUP HOLD LIMITED
0.081.33%0.00買い1.952M148352.00745.731M-0.007400.00
471 CMMB VISION HLDGS LTD
0.4722.37%0.09強い買い109.860M51084900.00222.909M-4.02
487 SUCCESS UNIVERSE GROUP LIMITED
0.12-7.94%-0.01買い128.000K14848.00571.473M-0.0173.00
511 TELEVISION BROADCASTS
4.58-0.43%-0.02売り977.300K4476034.002.006B-0.623644.00
52 FAIRWOOD HOLDINGS
16.580.48%0.08売り66.500K1102570.002.148B15.141.095600.00
520 XIABUXIABU CATERING MGT(CHINA)HLDGS
5.644.83%0.26売り3.532M19921974.606.099B24.720.2231371.00
53 GUOCO GROUP
88.90-1.11%-1.00売り3.000K266700.0128.945B11.707.6810000.00
538 AJISEN(CHINA)HLDGS LTD
1.251.63%0.02売り138.000K172500.001.364B14.040.099951.00
542 TFG INTERNATIONAL GROUP LTD
0.1217.35%0.02売り16.000K1840.00798.830M126.00
547 DIGITAL DOMAIN HOLDINGS LIMITED
0.60-10.45%-0.07買い8.228M4936800.002.597B-0.171090.00
573 TAO HEUNG HOLDINGS LIMITED
0.880.00%0.00売り51.000K44880.00894.386M39.460.026005.00
583 GREAT WALL PAN ASIA HOLDINGS LTD
0.426.25%0.03買い20.000K8500.00650.614M2.010.2021.00
593 DREAMEAST GROUP LTD
1.002.04%0.02売り1.500K1500.00285.491M-7.01148.00
617 PALIBURG HOLDINGS
2.000.00%0.00売り30.000K60000.002.229B-0.481590.00
657 G-VISION INTERNATIONAL HLDGS
0.06-1.56%-0.00売り320.000K20160.00122.618M-0.00100.00
678 GENTING HONG KONG LIMITED
0.905.88%0.05買い6.510M5859000.007.634B-1.017000.00
6811 TAI HING GROUP HOLDINGS LTD
1.42-1.39%-0.02売り593.000K842060.001.425B10.050.146900.00
685 MEDIA CHINESE INTERNATIONAL LIMITED
0.301.67%0.01売り63.000K19215.00558.555M21.530.012917.00
6862 HAIDILAO INTL HLDG LTD
18.227.18%1.22売り25.840M470807324.96101.558B57.350.30131084.00
6882 EGL HOLDINGS COMPANY LIMITED
0.436.17%0.03売り38.000K16340.00216.053M-0.22482.00
6889 DYNAM JAPAN HLDGS CO LTD
6.76-5.32%-0.38買い115.000K777400.004.945B31.150.2316104.00
69 SHANGRI-LA ASIA
6.260.97%0.06売り544.000K3405440.0022.363B-0.5225600.00
70 RICH GOLDMAN HOLDINGS LTD
0.090.00%0.00買い10.000K890.00172.555M-0.0243.00
703 FUTURE BRIGHT HOLDINGS LTD.
0.16-1.81%-0.00売り156.000K25428.00113.171M-0.081136.00
71 MIRAMAR HOTEL & INVESTMENT CO
12.600.00%0.00売り2.000K25200.008.706B28.740.441241.00
72 MODERN MEDIA HOLDINGS LIMITED
0.18-8.04%-0.02買い2.000K366.0079.055M-0.08414.00
764 ETERNITY INVESTMENT LIMITED
0.19-1.02%-0.00売り420.250K81528.50741.004M7.690.0365.00
772 CHINA LITERATURE LTD
52.50-1.41%-0.75買い1.971M103487790.0053.656B-0.052000.00
78 REGAL HOTELS INTL HLDGS
3.100.00%0.00売り3.000K9300.002.786B-0.47
780 TONGCHENG ELONG HLDGS LTD
17.001.19%0.20売り5.789M98415363.0037.697B40.190.424813.00
79 CENTURY LEGEND HLDGS
0.152.04%0.00売り12.000K1800.0048.912M15.620.0147.00
8032 VIVA CHINA HOLDINGS LIMITED
1.611.90%0.03買い4.280M6890800.0015.489B4.980.322300.00
8052 LUK HING ENTERTAINMENT GP HLDGS LTD
0.04-16.28%-0.01売り60.000K2160.0081.158M-0.01244.00
8056 LIFE CONCEPTS HOLDINGS LTD
0.147.69%0.01強い買い150.000K21000.00113.435M-0.08357.00
8069 WWPKG HLDGS CO LTD
0.280.00%0.00売り85.000K23800.00112.000M-0.0391.00
8075 MEDIA ASIA GROUP HLDGS LTD
1.260.00%0.00売り48.000K60480.003.763B-0.10143.00
8078 CHINA CREATIVE DIGITAL ENT LTD
0.042.27%0.00売り488.000K21960.0017.577M-1.9834.00
8082 SUN ENTERTAINMENT GRP LTD
0.095.81%0.01売り3.717M338247.00190.737M-0.03
8096 TASTY CONCEPTS HOLDING LTD
0.40-1.23%-0.01買い840.000K336000.00200.000M-0.03111.00
8156 SINOPHARM TECH HOLDINGS LTD
0.19-3.48%-0.01買い510.000K98940.00880.312M-0.0273.00
8228 NATIONAL ARTS GROUP HOLDINGS LTD
0.101.03%0.00売り10.590M1037820.0081.574M-1.01409.00
8232 CLASSIFIED GROUP (HOLDINGS) LTD
0.060.00%0.00売り20.000K1200.0026.760M-0.04124.00
8237 LINK HOLDINGS LIMITED
0.020.00%0.00売り936.000K19656.0073.290M-0.01
8283 ZHENG LI HOLDINGS LTD
0.18-7.04%-0.01売り210.000K38850.00370.000M39.800.01151.00
8296 SINO-LIFE GROUP LIMITED
0.182.82%0.01売り120.000K21840.00135.135M-0.00179.00
8300 ROYAL CATERING GROUP HLDGS CO LTD
0.04-9.52%-0.00売り400.000K15200.00100.448M-0.0099.00
8308 GUDOU HOLDINGS LTD
0.459.88%0.04買い4.000K1780.00431.200M37.160.01481.00
8328 XINYI ELECTRIC STORAGE HLDGS LTD
3.90-1.27%-0.05売り1.495M5830800.302.782B129.080.03259.00
8363 SDM GROUP HOLDINGS LIMITED
0.34-4.23%-0.01売り376.000K127840.00155.584M-0.49517.00
8367 SIMPLICITY HOLDING LTD
0.646.67%0.04買い810.000K518400.00614.400M26.790.02238.00
8371 TASTE GOURMET GP LTD
0.941.08%0.01売り4.000K3760.00363.716M7.660.12625.00
8400 ASIA PIONEER ENT HLDGS LTD
0.05-6.12%-0.00売り50.000K2300.0046.000M-0.0140.00
8412 BCI GROUP HOLDINGS LTD
0.030.00%0.00売り1.180M40120.0033.959M-0.0441.00
8418 OPTIMA AUTOMOBILE GROUP HOLDINGS LT
1.08-6.09%-0.07買い380.000K410400.00918.000M348.480.0096.00
8428 CBK HOLDINGS LTD
0.15-1.32%-0.00売り2.748M409452.0053.640M-0.08
8432 BAR PACIFIC GROUP HOLDINGS LTD
0.05-6.90%-0.00売り190.000K10260.0046.440M-0.04400.00
8447 MS CONCEPT LTD
0.0916.22%0.01買い1.200M103200.0086.000M19.470.00212.00
8475 K GROUP HLDGS LTD
0.090.00%0.00売り620.000K53940.0038.280M-0.09139.00
もっと読み込む