過去最安値に達した株式

絶えず値上がりし続ける株式とは対照的に、過去最安値に達した株式は、価格の下落が恒常的であることが多く、ほとんどの場合株価は回復しません。大抵のケースでは、これはセクター全体または業界の衰退によるものです。例えば、一定の割合で下落し続けている株は、石油の供給過剰状態の時の石油・ガス会社の株価を象徴していると言えます。

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00強い売り6.880K76.977M345.070.00金融
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.000.00%0.00売り0
ABGSHIP ABG SHIPYARD 4.10-2.38%-0.10売り14.713K418.671M275.00工業
ABHISHEK ABHISHEK CORPORATION LTD. 0.85-0.00%-0.00売り60284.391M-110.13360.00消費循環株
ADHUNIK ADHUNIK METALIKS 3.15-1.56%-0.05強い売り51.411K395.199M0.993.271798.00基礎資材
ADITRI ADITRI INDUSTRIES LIMITED 0.54-3.57%-0.02売り5006.983M-12.69消費循環株
ADLABS ADLABS ENTERTAINMENT LIMITED 31.30-2.34%-0.75強い売り9.902K2.827B733.00消費循環株
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00売り0
AKM AKM LACE AND EMBROTEX LIMITED 19.70-19.59%-4.80売り42.000K
ALPSMOTOR ALPS MOTOR FINANCE LTD 3.61-5.00%-0.19売り134366.642M-0.51金融
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 12.950.00%0.00売り0
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00売り0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00売り5.201K
ASPL ADD-SHOP PROMOTIONS LIMITED 26.25-1.87%-0.5024.000K
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00売り0
AVANCE AVANCE TECHNOLOGIES LTD. 0.190.00%0.00売り257.048K37.656M6.710.03科学技術
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00中立0
AXISAEDGG AXIS MUTUAL FUND 9.050.00%0.00売り0
BARONINF BARON INFOTECH LTD. 0.190.00%0.00売り0
BIJHANS BIJOY HANS LTD. 20.050.00%0.00中立0
BITL BRONZE INFRA-TECH LTD. 0.370.00%0.00売り7.890K6.392M0.058.067.00工業
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00中立0
BSLIMITED BS LTD. 0.38-2.56%-0.01売り18.901K154.589M0.201.73工業
CA10R HDFC MUTUAL FUND 9.050.00%0.00売り0
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE 249.15-0.06%-0.15売り8.390K16.959B1711.00工業
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.720.00%0.00売り0
CENTRUM CENTRUM CAPITAL 45.00-3.64%-1.70売り211.374K19.429B2294.00金融
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00中立0
CLASELE CLASSIC ELECTRICALS LTD. 15.500.00%0.00売り0
CLLIMITED CRESCENT LEASING LIMITED 7.130.00%0.00強い売り87128.998M-0.32金融
COCHINSHIP COCHIN SHIPYARD LIMITED 412.55-1.90%-8.00強い売り9.688K57.209B13.5831.001781.00工業
COCHINSHIP COCHIN SHIPYARD LT 412.10-2.08%-8.75強い売り73.877K57.209B13.5831.001781.00工業
CONCRETE CONCRETE CREDIT LIMITED 8.00-1.96%-0.16売り100
CONFINT CONFIDENCE FINANCE AND TRADING 1.18-1.67%-0.02売り1.100K
CREDITACC CREDITACCESS GRAMEEN LTD. 358.25-0.25%-0.90売り11.934K05267.00金融
CREDITACC CREDITACCESS GRAME 357.45-0.75%-2.70売り64.000K05267.00金融
DIVINUS DIVINUS FABRICS LTD 66.05-1.93%-1.30強い売り2300.179M-0.07消費循環株
DRL DISHA RESOURCES LIMITED 5.110.00%0.00売り0
EASTERNGAS EASTERN GASES LIMITED 9.43-4.94%-0.49強い売り509141.450M-28.06エネルギー
EDSL EDYNAMICS SOLUTIONS LTD. 1.22-3.94%-0.05強い売り10032.454M-0.02消費循環株
ENCASH ENCASH ENTERTAINMENT LIMITED 25.850.00%0.00売り0
ESARIND ESAAR (INDIA) LTD. 0.941.08%0.01売り30.650K19.012M-0.32金融
FMEC F MEC INTERNATIONAL FINANCIAL 3.050.00%0.00売り0
FSSPL FOCUS SUITES SOLUTIONS & SERVI 14.10-7.84%-1.20強い売り20.000K
GAMMNINFRA GAMMON INFRASTRUCT 0.900.00%0.00売り2.237M847.648M-2.32241.00工業
GAMMONIND GAMMON INDIA LTD. 1.45-1.36%-0.02売り142.636K609.796M2982.00工業
GAMMONIND GAMMON INDIA 1.65-2.94%-0.05売り8.737K609.796M2982.00工業
GBFL GOENKA BUSINESS & FINANCE LIMI 4.54-1.94%-0.09売り55160.190M-0.52金融
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 18.250.00%0.00売り504478.880M-0.55金融
GCMSECU GCM SECURITIES LTD 14.650.00%0.00売り02.783B0.01金融
GITANJALI GITANJALI GEMS LTD 1.75-2.78%-0.05売り101.143K207.578M0.1016.782300.00消費循環株
GITANJALI GITANJALI GEMS LTD. 1.713.01%0.05強い売り307.630K207.578M0.1016.782300.00消費循環株
GITARENEW GITA RENEWABLE ENERGY LIMITED 5.00-4.03%-0.21売り68
GNRL GUJARAT NATURAL RESOURCES LIMI 17.60-4.86%-0.90強い売り105682.029M256.260.07エネルギー
GOLDCOINHF GOLD COIN HEALTH FOODS LTD 6.460.00%0.00売り0
GONTER GONTERMANN-PEIPERS (INDIA) LTD 3.23-5.00%-0.17売り5.000K75.599M-23.57651.00基礎資材
GOVNOW SAB EVENTS & GOVERNANCE NOW ME 3.610.00%0.00売り0
GREENCREST GREENCREST FINANCIAL SERVICES 12.360.00%0.00売り1124.518B-0.00金融
GTPL GTPL HATHWAY LIMITED 79.15-3.12%-2.55強い売り6.181K9.042B22.453.581287.00消費循環株
GUJRAFFIA GUJARAT RAFFIA IND 22.550.00%0.00売り835112.633M12.391.82金融
H1141D42DG HDFC MUTUAL FUND 10.000.00%0.00中立0
HANUNG HANUNG TOYS & TEXT 1.154.55%0.05売り3.235K33.905M-17.821350.00消費循環株
HARIAAPL HARIA APPARELS LTD 2.120.00%0.00売り0
HDFCAMC HDFC ASSET MANAGEMENT COMPANY 1540.20-3.79%-60.75売り124.547K339.118B2500.00金融
HDFCAMC HDFC ASSET MANAGEM 1536.20-3.97%-63.50売り831.087K339.118B2500.00金融
HEERAISP HEERA ISPAT LTD. 1.910.00%0.00売り0
ICICINXT50 ICICI PRUDENTIAL MUTUAL FUND 295.000.00%0.00売り0
ICSA ICSA (INDIA) LTD. 1.38-4.83%-0.07売り3.017K69.801M-30.981101.00工業
ICSA I.C.S.A (INDIA) LT 1.40-3.45%-0.05強い売り4.403K69.801M-30.981101.00工業
IDFCEOS6DD IDFC MUTUAL FUND 10.000.00%0.00中立0
IDFCEOS6DG IDFC MUTUAL FUND 10.000.00%0.00中立0
IFL IFL ENTERPRISES LIMITED 8.14-9.86%-0.89強い売り6.000K
IGRL INDIA GREEN REALITY LIMITED 8.710.00%0.00売り0110.704M7.901.10金融
INDINFRA INDIA INFRASPACE LTD. 4.750.00%0.00売り113.300M282.910.02工業
INDOSTAR INDOSTAR CAP FIN 425.65-2.04%-8.85売り100.212K34.186B17.8327.0593.00金融
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT 422.80-2.49%-10.80強い売り1.534K34.186B17.8327.0593.00金融
INFODRIVE INFO-DRIVE SOFTWARE LTD. 0.100.00%0.00売り1.100K65.521M5.670.02206.00科学技術
INFRONICS INFRONICS SYSTEMS LTD 6.350.00%0.00売り0
INTENTECH INTENSE TECHNOLOGI 50.800.79%0.40売り10.998K1.157B26.582.00科学技術
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND 9.600.00%0.00売り0
IPRU3143 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00中立0
IPRU3144 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00中立0
IPRU3169 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00中立0
IPRU9345 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00中立0
IPRU9370 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00中立0
IPRU9371 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00中立0
IVC IL&FS INVESTMENT MANAGERS LTD. 9.25-7.87%-0.79売り323.278K3.140B74.980.1344.00金融
IVRCLINFRA IVRCL LTD 1.06-3.64%-0.04売り337.977K861.190M2313.00工業
IVRCLINFRA IVRCL LTD 1.05-4.55%-0.05強い売り731.106K861.190M2313.00工業
JACKSON JACKSON INVESTMENTS LTD 0.58-1.69%-0.01売り1.801K171.518M-0.01消費循環株
JAIHINDPRO JAIHIND PROJECTS 4.25-4.49%-0.20売り1341.469M0.1434.191800.00工業
JIKIND JIK INDUSTRIES LTD. 0.310.00%0.00強い売り032.691M-0.21消費循環株
JTAPARIA J. TAPARIA PROJECTS LTD 2.19-1.79%-0.04売り2536.126M-0.07工業
KALPACOMME KALPA COMMERCIAL LIMITED 1.571.95%0.03売り5.622K15.785M10.640.14消費循環株
KDJHRL KDJ HOLIDAYSCAPES AND RESORTS 4.70-4.86%-0.24売り51256.883M工業
KFL KAVITA FABRICS LTD. 6.320.00%0.00売り0
KHOOBSURAT KHOOBSURAT LTD 0.150.00%0.00売り28.021K
KMSL KIDS MEDICAL SYSTEMS LIMITED 14.00-6.35%-0.95売り4.000K106.012M-0.38ヘルスケア
KOCL KOME-ON COMMUNICATION LIMITED 0.47-4.08%-0.02強い売り10.000K
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE 213.500.00%0.00売り0
KSK KSK ENERGY VENTURES LTD. 1.45-2.03%-0.03売り290.706K614.779M-33.55953.00施設サービス事業
KSK KSK ENERGY VENTURE 1.450.00%0.00売り617.388K614.779M-33.55953.00施設サービス事業
KTKIND7DD KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KTKIND7DG KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KTKIND7RD KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KTKIND7RG KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KUSUMEL KUSAM ELECTRICAL INDUSTRIES LT 0.010.00%0.00売り0
LADIAMO LASER DIAMONDS LTD. 0.740.00%0.00売り0
LASA LASA SUPERGENERICS 26.50-4.85%-1.35売り51.509K636.774M27.381.02ヘルスケア
LASA LASA SUPERGENERICS LIMITED 26.45-4.86%-1.35売り20.003K636.774M27.381.02ヘルスケア
LITL LANCO INFRATECH 0.30-14.29%-0.05強い売り23.305M994.230M-7.513361.00施設サービス事業
LITL LANCO INFRATECH LTD. 0.42-4.55%-0.02売り365.763K994.230M-7.513361.00施設サービス事業
LOOKS LOOKS HEALTH SERVICES LIMITED 10.61-4.93%-0.55強い売り100117.180M30.880.3625.00ヘルスケア
LORDSHOTL LORDS ISHWAR HOTELS LIMITED 2.450.00%0.00売り0
MADHUSE MADHUSUDAN SECURITIES LTD. 3.350.00%0.00売り0
MAHANIN MAHAN INDUSTRIES LTD. 0.270.00%0.00強い売り119.970K9.720M-0.09金融
MCLEODBBPH MCLEOD RUSSEL INDIA LIMITED 137.850.00%0.00売り017.212B35.214.5175814.00景気循環非連動型消費関連(消費安定)
MFLINDIA MFL INDIA LTD. 0.190.00%0.00売り10068.455M-1.91工業
MILLENNIUM MILLENNIUM ONLINE SOLUTIONS (I 0.730.00%0.00売り0
MOONGIPASEC MOONGIPA SECURITIES LTD. 6.20-4.62%-0.30売り100
MYSTICELE MYSTIC ELECTRONICS LIMITED 38.500.00%0.00売り104761.001M-1.94消費循環株
NAGAROIL NAGARJUNA OIL REFI 1.450.00%0.00売り398.266K620.864M-2.75エネルギー
NAKODA NAKODA LTD 0.10-33.33%-0.05強い売り175.949K30.000M-15.81825.00消費循環株
NAVKARCORP NAVKAR CORPORATION LIMITED 102.65-3.02%-3.20売り4.753K15.842B14.257.38768.00工業
NAVKARCORP NAVKAR CORPORATION 102.80-2.33%-2.45売り100.241K15.842B14.257.38768.00工業
NEIL NEIL INDUSTRIES LTD. 19.000.00%0.00売り0371.511M25.680.74工業
NNTL N2N TECHNOLOGIES LIMITED 19.000.00%0.00売り161.333M107.830.18金融
NUWAY NUWAY ORGANIC NATURALS INDIA L 7.010.00%0.00売り072.085M-7.97200.00景気循環非連動型消費関連(消費安定)
OSEASPR OSEASPRE CONSULTANTS LTD. 17.950.00%0.00中立0
OSWALEA OSWAL LEASING LTD. 10.850.00%0.00中立0
PAEL PREMIER AUTO ELECT 2.55-3.77%-0.10売り14726.570M0.564.59355.00工業
PERVASIVE PERVASIVE COMMODITIES LIMITED 9.600.00%0.00売り0
PHTRADING PH TRADING LTD. 1.700.00%0.00売り0
PINCON PINCON SPIRIT LTD 6.60-4.35%-0.30売り59.780K315.428M0.5911.58景気循環非連動型消費関連(消費安定)
PINCON PINCON SPIRIT LIMITED 6.82-4.88%-0.35売り10.050K315.428M0.5911.58景気循環非連動型消費関連(消費安定)
PINCONLIFE PINCON LIFESTYLE LIMITED 0.87-4.40%-0.04売り3.120K26.309M0.243.6112.00消費循環株
PRECAM PRECISION CAMSHAFTS LIMITED 59.90-0.66%-0.40売り29.371K5.713B1292.00消費循環株
PRECAM PRECISION CAMSHAF 59.75-0.67%-0.40売り145.917K5.713B1292.00消費循環株
PREMEXPLN PREMIER EXPLOSIVES 195.65-2.05%-4.10売り9.874K2.125B31.316.381152.00基礎資材
PSL PSL LTD. 1.65-2.94%-0.05強い売り103.170K212.381M0.1710.022500.00金融
QUANTDIA QUANTUM DIGITAL VISION (INDIA) 0.67-4.29%-0.03強い売り1.045K
QUASAR QUASAR INDIA LTD 40.20-4.96%-2.10売り15215.171M3914.310.01消費循環株
QVC QVC REALTY CO LTD 533.000.00%0.0095.316K
RAJATH RAJATH FINANCE LIMITED 7.230.00%0.00売り030.299M0.06金融
RAJRAYON RAJ RAYON INDUSTRIES LIMITED 0.190.00%0.00売り16.000K69.291M-1.5297.00消費循環株
RAJVIR RAJVIR INDUSTRIES LTD. 25.65-5.00%-1.35強い売り3396.077M-65.91消費循環株
RAJVIR RAJVIR INDUSTRIES 24.05-4.94%-1.25強い売り74196.077M-65.91消費循環株
RATNAMAGRO RATNAMANI AGRO INDUSTRIES LTD 0.900.00%0.00売り0
RAWEDGE RAW EDGE INDUSTRIAL SOLUTIONS 69.50-0.36%-0.25売り1.600K
RCBFIVBDG RELIANCE MUTUAL FUND 9.050.00%0.00売り0
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト