52週間で最も値下がりした株式

52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。

           
3RDROCK 3rd Rock Multimedi 104.20-20.00%-26.0536.400K2.347BConsumer Cyclicals
AKM Akm Lace And Embrotex Limited 21.55-0.23%-0.05売り6.000K
ALORA Alora Trading Company Limited 4.97-1.97%-0.10売り9.386K
AMJLAND Amj Land Holdings Limited 29.450.00%0.0026.146K1.203B500.00Basic Materials
AMJLAND Pudumjee Pulp & Pa 29.350.00%0.00116.954K1.203B500.00Basic Materials
ANARINDUS Anar Industries Ltd. 20.804.52%0.90売り110208.722M87.860.24Consumer Cyclicals
ANG Ang Lifesciences India Limited 76.503.31%2.45売り4.800K396.524M16.744.57213.00Healthcare
ANJANIFIN Anjani Finance Ltd. 4.51-3.01%-0.14売り70045.746M17.230.26Utilities
ANNAINFRA Anna Infrastructures Ltd. 7.73-4.92%-0.40売り2029.374MFinancials
APOLLOPIPES Apollo Pipes Limited 640.45-0.35%-2.25強い売り51.269K3.203B45.2414.16Consumer Cyclicals
ATHARVENT Atharv Enterprises Ltd. 1.120.00%0.00強い売り2.400K190.400M55.170.02Consumer Cyclicals
AVANCE Avance Technologies Ltd. 1.33-1.48%-0.02売り35.229K263.595M263.890.01Technology
AVIVA Aviva Industries Ltd. 13.45-1.97%-0.27売り41420.162M27.400.49Industrials
BACPHAR Bacil Pharma Ltd. 4.38-4.99%-0.23売り100
BALRAMCHIN Balrampur Chini Mills Ltd. 123.05-2.22%-2.80売り252.851K28.838B-1.912979.00Consumer Non-Cyclicals
BALRAMCHIN Balrampur Chini Mi 122.70-2.58%-3.25売り2.225M28.838B-1.912979.00Consumer Non-Cyclicals
BONINDL Bonanza Industries Ltd. 19.00-4.76%-0.95強い売り200
BRFL Bombay Rayon Fashions Ltd. 88.30-2.54%-2.30売り56.656K26.328B14720.00Consumer Cyclicals
BRFL Bombay Rayon Fashi 88.30-1.89%-1.70売り339.939K26.328B14720.00Consumer Cyclicals
CAMLINFINE Camlin Fine Sciences Ltd 135.506.19%7.90強い買い332.521K16.431B-2.99453.00Consumer Non-Cyclicals
CAPRICORN Capricorn Systems Global Solut 7.35-4.92%-0.38売り300
CHARMS Charms Industries Ltd. 1.72-4.97%-0.09売り4507.062M-1.90Financials
CHHATTIND Chhattisgarh Industries Ltd. 7.250.00%0.00売り2.079K
CLEDUCATE Cl Educate Ltd 277.90-0.22%-0.60売り2.581K3.936B31.578.81361.00Consumer Non-Cyclicals
CLLIMITED Crescent Leasing Limited 62.706.27%3.70売り44.077K254.999M24.422.57Financials
CNEL Channel Nine Entertainment Ltd 20.25-1.94%-0.40売り80.000K4.716B5287.210.002.00Consumer Cyclicals
COMCL Comfort Commotrade Ltd. 12.40-1.98%-0.25強い売り13.658K124.248M14.960.833.00Financials
CRESSAN Cressanda Solutions Ltd. 2.60-1.89%-0.05売り60789.302M-0.16Technology
DACEFDG Dsp Blackrock Mutual Fund 11.000.00%0.00190
DACEFRDP Dsp Blackrock Mutual Fund 9.05-1.84%-0.17強い売り702
DALMIASUG Dalmia Bharat Suga 119.35-5.28%-6.65売り315.412K9.660B1701.00Consumer Non-Cyclicals
DALMIASUG Dalmia Bharat Sugar And Indust 119.20-5.02%-6.30強い売り57.180K9.660B1701.00Consumer Non-Cyclicals
DANUBE Danube Industries Limited 4.74-4.82%-0.24売り44
DATASOFT Datasoft Application Software 0.514.08%0.02売り22
DEVKI Devki Leasing & Finance Ltd. 1.20-4.76%-0.06強い売り1.100K
DHANLEELA Dhanleela Investments & Tradin 28.55-1.89%-0.55売り211.351B2167.810.01Financials
DHENUBUILD Dhenu Buildcon Infra Ltd. 2.770.00%0.00強い売り40550.691M-0.490.00Financials
DUNE Dune Mercantile Ltd. 3.960.00%0.00売り1.330K
EBFL Esteem Bio Organic Food Proces 25.15-1.95%-0.50強い売り82.500K6.253B437.470.06Consumer Non-Cyclicals
ECS Ecs Biztech Limited 9.640.00%0.00売り2.851K198.151M21.920.44Technology
EMEDTECH Emed.com Technologies Ltd 6.650.00%0.00売り218
ESARIND Esaar (india) Ltd. 3.12-1.89%-0.06強い売り85.926K63.781M8.160.38Financials
ESCORTSFIN Escorts Finance Ltd. 4.08-4.90%-0.21強い売り30.872K164.220M155.900.03Financials
ESSARSEC Essar Securities Ltd 7.88-3.55%-0.29売り129.387K112.588M-7.07Financials
FRASER Fraser And Company Limited 8.13-4.91%-0.42強い売り1
GANGOTRI Gangotri Textile 0.150.00%0.00強い売り1.000K4.892M62.760.00Consumer Cyclicals
GARODCH Garodia Chemicals Ltd. 5.93-4.97%-0.31売り1.000K
GFLFIN Gfl Financials India Limited 3.530.00%0.00強い売り10
GOLDCOINHF Gold Coin Health Foods Ltd 7.280.00%0.00売り510
GOLDLINE Gold Line International Finves 12.04-1.95%-0.24強い売り16.272B5816.430.005.00Financials
GRANDMA Grandma Trading & Agencies Ltd 5.14-1.91%-0.10売り10671.284M3594.410.00Consumer Cyclicals
GREENCREST Greencrest Financial Services 35.05-1.96%-0.70売り212.811B-0.14Financials
GUJNRECOKE Gujarat Nre Coke Ltd. 1.24-4.62%-0.06強い売り2.872M2.152B0.513.06305.00Basic Materials
GUJNRECOKE Gujarat Nre Coke 1.30-3.70%-0.05強い売り1.440M2.152B0.513.06305.00Basic Materials
HASTIFIN Hasti Finance Ltd. 6.84-1.87%-0.13強い売り13274.144M1090.910.01Industrials
HHOF1140RD Hdfc Mutual Fund 9.840.41%0.04強い買い796
HYPERSOFT Hypersoft Technologies Limited 8.754.92%0.41売り1.506K
IBINFO Ib Infotech Enterprises Ltd. 14.10-0.70%-0.10強い売り700
IFL Ifl Enterprises Limited 9.10-0.76%-0.07売り12.000K
INDERGR Indergiri Finance Ltd. 5.230.00%0.00売り3
INDINFRA India Infraspace Ltd. 13.200.00%0.00売り5636.960M78.460.17Industrials
IPRU2428 Icici Prudential Growth Fund S 9.70-3.00%-0.30売り5.000K
JENSONICOL Jenson & Nicholson 6.800.74%0.05売り5.817K254.494M-3.55456.00Basic Materials
KABRADG Kabra Drugs Ltd. 2.610.00%0.00強い売り114
KACL Kaiser Corporation Limited 2.38-4.80%-0.12売り1.200K
KAKTEX Kakatiya Textiles Ltd. 2.90-3.33%-0.10売り286
KAMRLAB Kamron Laboratories Ltd. 7.14-4.80%-0.36売り100
KAPILCO Kapil Cotex Ltd. 137.75-5.00%-7.25売り500
KHAITANELE Khaitan Electrical 10.30-2.83%-0.30売り4.008K118.450M-200.55762.00Consumer Cyclicals
KKPLASTICK Kkalpana Plastick Limited 5.95-4.80%-0.30強い売り150
KMFBLDR Kmf Builders & Developers Ltd. 4.02-4.96%-0.21強い売り11
KMSUGAR K.m.sugar Mills Ltd. 18.00-1.91%-0.35強い売り46.901K1.684B-0.20Consumer Non-Cyclicals
KOCL Kome-On Communication Limited 0.90-1.10%-0.01売り10.000K
KRETTOSYS Kretto Syscon Limited 33.55-1.90%-0.65強い売り2478.234M352.380.10Healthcare
KRISHFAB Krishana Fabrics Limited 7.42-1.98%-0.15強い売り1
KRISHNA Krishna Ventures Limited 120.05-4.53%-5.70売り991.297B-0.0410.00Financials
KSLIND Ksl And Industries Ltd. 12.87-4.95%-0.67強い売り6.994K1.296B0.00Consumer Cyclicals
KUBERJI Kuber Udyog Limited 6.812.56%0.17売り3.025K
LAYLA Layla Textile And Traders Limi 3.70-1.86%-0.07売り7.091K91.834M312.500.01Consumer Cyclicals
MAGADHSUGAR Magadh Sugar & Energy Limited 154.70-0.90%-1.40売り4.323K1.550B1306.00Consumer Non-Cyclicals
MAHAVIRIND Mahavir Industries Limited 1.97-1.99%-0.04売り2.100K40.200M-1.14Industrials
MAVIIND Mavi Industries Ltd. 8.92-0.00%-0.00売り20069.454M-1.38Consumer Cyclicals
MAXINDIA Max India Ltd 117.25-1.59%-1.90強い売り308.441K31.468B53.00Healthcare
MAXINDIA Max India Ltd. 117.45-1.47%-1.75売り49.932K31.468B53.00Healthcare
MISHKA Mishka Exim Limited 27.00-1.82%-0.50売り50390.150M299.900.09Consumer Cyclicals
MKEL Matra Kaushal Enterprise Limit 2.85-1.72%-0.05売り61574.896M2714.290.00Industrials
MNIL Mega Nirman & Industries Limit 41.20-4.96%-2.15売り61137.917M87.700.47Financials
MONOT Monotype India Ltd. 4.13-1.90%-0.08売り2.197K2.904B-0.28Industrials
MPCOSEMB Mipco Seamless Rings (gujarat) 10.31-4.98%-0.54売り150
MRO_TEK Mro-Tek Realty Limited 38.002.56%0.95売り1.505K653.961M1145.290.03197.00Technology
MUKTA Mukta Agriculture Limited 46.05-1.92%-0.90売り1998.446M-1.85Consumer Non-Cyclicals
MYSTICELE Mystic Electronics Limited 50.000.00%0.00売り30988.312M-0.99Consumer Cyclicals
NCCFIN Ncc Finance Ltd. 1.28-3.76%-0.05売り772
NDASEC Nda Securities Ltd. 7.22-5.00%-0.38売り150
NEIL Neil Industries Ltd. 20.00-4.76%-1.00売り9391.064M77.140.26Industrials
NIBL Nrb Industrial Bearings Ltd. 28.500.00%0.00売り1.240K692.997M-6.13Industrials
NNTL N2n Technologies Limited 26.45-4.68%-1.30売り2106.149M-10.66Financials
NOUVEAU Nouveau Global Ventures Ltd. 14.37-1.98%-0.29強い売り5
OMANSH Omansh Enterprises Ltd 2.23-1.76%-0.04売り1039.583M280.150.01Basic Materials
OSCARGLO Oscar Global Ltd. 3.050.00%0.00強い売り200
PANAFIC Panafic Industrials Ltd 0.65-1.52%-0.01売り617.586K53.381M12.420.05Financials
POLTC Polygenta Technologies Ltd. 12.80-1.54%-0.20売り71.999B-2.70Consumer Cyclicals
QFSL Quest Financial Services Ltd. 0.300.00%0.00売り21.586K
RASSIREF Raasi Refractories Ltd. 4.40-4.97%-0.23強い売り500
RATNAMAGRO Ratnamani Agro Industries Ltd 1.010.00%0.00強い売り8.975K
RAVALSUGAR Ravalgaon Sugar Farm Ltd. 3264.002.00%64.00強い売り12221.952M-869.44Consumer Non-Cyclicals
RCBFIVBCG Reliance Mutual Fund 11.000.00%0.0010
RCBFIVCG Reliance Mutual Fund 9.050.00%0.001.297K
RITHWIKFMS Rithwik Facility Management Se 37.00-5.61%-2.2048.000K
RMCHEM Ram Minerals And Chemicals Lim 6.35-1.85%-0.12売り2.797K1.307B-0.00Basic Materials
SAFALHBS Safal Herbs Limited 3.401.80%0.06強い売り1.500K340.000M34000.000.00Consumer Cyclicals
SAGRSOY_B Sagar Soya Products Ltd. 0.91-4.21%-0.04強い売り650
SAHYOGMULT Sahyog Multibase Limited 4.18-5.00%-0.22強い売り100
SAIBABA Sai Baba Investment And Commer 14.45-1.70%-0.25売り2.548K1.628B258.130.06Financials
SAPANCHEM Sapan Chemicals Ltd. 1.27-4.51%-0.06強い売り2.000K
SARTHAKGL Sarthak Global Ltd. 15.90-4.50%-0.75強い売り2547.700M79.150.20Consumer Non-Cyclicals
SAUMYACAP Saumya Capital Limited 0.230.00%0.00売り24
SBECSUG Sbec Sugar Ltd. 6.650.00%0.00売り52316.898M-12.83Consumer Non-Cyclicals
SEQUENT Sequent Scientific Ltd. 94.20-0.95%-0.90強い売り43.042K22.972B55.641.70797.00Healthcare
SEQUENT Sequent Scientific 94.25-0.74%-0.70強い売り126.044K22.972B55.641.70797.00Healthcare
SERVOTEC Servotech Engineering Industri 2.050.00%0.00強い売り500
SFIVL Spring Fields Infraventures Li 4.55-0.00%-0.00売り99
SFLINTER Sfl International Limited 2.74-1.79%-0.05売り3.624K
SHALPRO Shalimar Productions Ltd. 0.490.00%0.00売り10.100K482.321M-0.000.00Consumer Cyclicals
SHAQUAK Shantanu Sheorey Aquakult Ltd. 7.65-1.92%-0.15売り3.676K266.832M8.070.95Consumer Cyclicals
SIMPLXMIL Simplex Mills Company Ltd. 10.30-4.89%-0.53売り25
SJCORP Sj Corporation Ltd. 14.750.00%0.00売り20
SLSTLQ Sri Lakshmi Saraswathi Textile 23.20-3.53%-0.85売り10077.319M-24.201154.00Consumer Cyclicals
SOUTHERNIN Southern Infosys Limited 11.580.00%0.00売り200
SPCAPIT Sp Capital Financing Ltd. 13.40-4.29%-0.60売り1
SRK S R K Industries Ltd. 2.70-1.82%-0.05売り7.302K211.824M-0.06Consumer Cyclicals
SRMENERGY Srm Energy Ltd. 4.280.00%0.00強い売り3
SSLEL Sir Shadi Lal Enterprises Ltd. 61.00-6.73%-4.40売り19.829K320.250M2.4125.31Consumer Non-Cyclicals
STCORP S&t Corporation Ltd. 38.85-1.89%-0.75売り1247.327M-0.232.00Consumer Cyclicals
STEWARTQ Stewarts & Lloyds Of India Ltd 13.40-4.96%-0.70売り70040.200M-3.89130.00Industrials
SULABEN Sulabh Engineers & Services Lt 13.45-4.95%-0.70売り3161.351B239.620.064.00Financials
SUPRATRE Supra Trends Limited 12.87-4.95%-0.67売り330
SUPRBPA Superb Papers Ltd. 30.10-0.82%-0.25売り10.002K
SWADEIN Swadeshi Industries Leasing Co 2.45-1.61%-0.04売り19.626K265.040M-0.01Basic Materials
SYMBIOX Symbiox Investment & Trading C 1.961.03%0.02売り128.174K61.323M37.160.05Consumer Cyclicals
TENTIMETAL Tentiwala Metal Products Limit 4.40-2.22%-0.10売り10.000K
TODAYS Todays Writing Instruments Ltd 1.960.00%0.00売り56430.111MConsumer Cyclicals
TRITRADE Trinity Tradelink Limited 0.490.00%0.00売り1.550K128.653M31.190.02Energy
UBHOLDINGS United Breweries (holdings) Lt 10.45-5.00%-0.55強い売り320.999K755.049MIndustrials
UNICRSE Universal Credit & Securities 3.92-1.75%-0.07売り11.000K196.133M-0.01Financials
UTTAMVALUE Uttam Value Steels Ltd. 0.320.00%0.00売り10.245M2.313B-0.791168.00Basic Materials
UVSL Uttam Value Steels 0.350.00%0.00売り3.030M2.313B-0.791168.00Basic Materials
VIMALOIL Vimal Oil & Foods Ltd. 11.05-4.74%-0.55強い売り1.876K207.276M0.9414.62Consumer Non-Cyclicals
VIVANZA Vivanza Biosciences Limited 63.60-1.93%-1.25売り60254.400M-0.98Healthcare
VOLLF Voltaire Leasing & Finance Ltd 22.00-1.57%-0.35売り980
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体
台灣
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト