月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
1STCUS First Custodian Fund (india) L 29.750.00%0.00買い100
21STCENMGM 21st Century Manag 38.151.87%0.709.893K
21STCENMGM Twentyfirst Century Management 37.951.88%0.70買い6.010K
4THGEN Fourth Generation Information 1.960.00%0.00買い50
7NR 7nr Retail Limited 42.255.62%2.25買い28.000K
ABHIFIN Abhishek Finlease Limited 9.150.55%0.05強い買い1.900K
ABHIINFRA Abhishek Infraventures Limited 4.683.31%0.15買い3.860K
ADANIPORTS Adani Ports And Special Econom 437.700.91%3.95強い買い394.572K897.653B22.9418.891353.00Industrials
ADANIPORTS Adani Port Special 438.051.06%4.60買い7.093M897.653B22.9418.891353.00Industrials
ADVPOWER Advance Powerinfra Tech Limite 2.204.76%0.10強い買い60025.604M-2.360.00Industrials
AHLEAST Asian Hotels (east) Ltd. 400.2015.61%54.05買い21.001K3.943BConsumer Cyclicals
AHLEAST Asian Hotels (east 401.1517.28%59.10買い100.911K3.943BConsumer Cyclicals
AICHAMP Ai Champdany Industries Ltd. 39.554.91%1.85買い10.695K1.013B8182.00Consumer Cyclicals
AICHAMP Ai Champdany Indus 38.052.98%1.10買い17.637K1.013B8182.00Consumer Cyclicals
AIRL Anubhav Industrial Resources L 4.000.00%0.00買い10
AJANTPHARM Ajanta Pharma Ltd. 1586.351.87%29.10買い22.513K137.307B28.4254.926316.00Healthcare
AJANTPHARM Ajanta Pharma 1588.651.83%28.60買い190.383K137.307B28.4254.926316.00Healthcare
AJCON Ajcon Global Services Ltd. 38.652.79%1.05買い1.827K
AJWAFUN Ajwa Fun World & Resort Ltd. 19.704.79%0.90買い100
ALEMBICLTD Alembic Ltd 67.606.54%4.15買い8.346M16.943B312.00Healthcare
ALEMBICLTD Alembic Ltd. 67.606.71%4.25買い1.432M16.943B312.00Healthcare
ALKADIA Alka Diamond Industries Ltd. 9.334.95%0.44買い1.000K
ALKASEC Alka Securities Ltd. 0.343.03%0.01買い15.400K31.660M11.410.03Financials
AMRAAGRI Amraworld Agrico Ltd. 0.260.00%0.00買い3.015K
AMRAFIN Amrapali Fincap Limited 42.904.89%2.00買い1.200K576.576M6.047.11Financials
ANDHRSUGAR Andhra Sugars 703.354.43%29.85強い買い221.961K18.257B2114.00Basic Materials
ANDHRSUGAR Andhra Sugars Ltd. 701.454.40%29.55強い買い26.682K18.257B2114.00Basic Materials
ANKIN Anka India Ltd. 18.604.49%0.80買い11
APLAPOLLO Apl Apollo Tubes Ltd. 2541.151.04%26.25買い6.464K59.340B40.6863.76730.00Basic Materials
APLAPOLLO Apl Apollo Tubes 2514.550.56%13.90買い26.109K59.340B40.6863.76730.00Basic Materials
APLAYA Aplaya Creations Limited 5.361.71%0.09買い816.237K757.826M858.310.010.00Industrials
APOLLO Apollo Micro Syste 454.100.00%0.00171.849K
APOLLO Apollo Micro Syste 441.750.00%0.001.038M
APOLLOFI Apollo Finvest (india) Ltd. 29.501.90%0.55買い981
AQUAPIV Aqua Pumps Infra Ventures Ltd 29.201.74%0.50買い3.695K
ARAVALIS Aravali Securities & Finance L 2.574.90%0.12買い55037.127M-1.100.00Financials
ARMANFIN Arman Financial Se 296.355.00%14.10買い6.318K1.615B55.555.08Financials
ARMANFIN Arman Financial Services Ltd. 299.305.00%14.25買い16.685K1.615B55.555.08Financials
AROMAENT Aroma Enterprises (india) Ltd. 47.100.00%0.00強い買い1.500K
ARYAMAN Aryaman Financial Services Ltd 48.001.59%0.75買い557551.975M108.890.43Financials
ASHARI Ashari Agencies Limited 43.650.34%0.15買い30.518K373.165M17.872.43Financials
ASHISHPO Ashish Polyplast Ltd. 14.824.96%0.70買い9.318K
ASHRAM Ashram Online.com Ltd. 1.034.04%0.04買い200
ASIAPAK Asia Pack Ltd. 26.054.83%1.20強い買い130
AURUMSOFT Aurum Soft Systems Limited 2.780.00%0.00買い13.400K180.978M-0.081542.00Technology
AUSOMENT Ausom Enterprise 78.552.75%2.10買い26.094K1.042B19.114.00Financials
AUSOMENT Ausom Enterprise Limited 78.304.40%3.30買い5.356K1.042B19.114.00Financials
AUSTRAL Greenearth Res&pro 0.5011.11%0.05強い買い244.236K145.148M0.870.57494.00Energy
AXISBANK Axis Bank Ltd. 611.053.52%20.80買い1.473M1513.559B96.616.2856617.00Financials
AXISBANK Axis Bank 611.553.61%21.30買い21.790M1513.559B96.616.2856617.00Financials
AXISNIFTY Axis Mutual Fund 1091.120.09%1.03強い買い154
BANKBEES Goldman Sachs Banking Index Ex 2739.750.45%12.27買い277
BANKBEES Reliance Nippon Li 2741.580.26%6.98買い1.406K
BAYERCROP Bayer Cropscience 4650.151.63%74.80買い7.752K157.088B52.3787.361126.00Basic Materials
BEEYU Beeyu Overseas Ltd. 0.360.00%0.00買い2.800K5.091M-0.16Financials
BERYLSE Beryl Securities Ltd. 3.534.75%0.16買い10
BFFL Bangalore Fort Farms Limited 14.285.00%0.68買い2.150K
BGPL Bio Green Papers Ltd 2.490.00%0.00買い1.000K
BHEL Bharat Heavy Electricals Ltd. 104.357.03%6.85買い2.728M358.145B11.508.4939821.00Industrials
BHEL Bharat Heavy Elect 104.557.18%7.00買い19.821M358.145B11.508.4939821.00Industrials
BILENERGY Bil Energy Systems 1.403.70%0.05買い4.436K142.706M-0.05Basic Materials
BILENERGY Bil Energy Systems Ltd. 1.784.71%0.08買い1.926M142.706M-0.05Basic Materials
BILPOWER Bilpower Ltd 1.900.00%0.00買い14.115K39.903M-56.03Industrials
BIOCON Biocon Ltd. 603.105.83%33.25買い606.010K341.610B75.377.624832.00Healthcare
BIOCON Biocon 603.856.06%34.50買い8.470M341.610B75.377.624832.00Healthcare
BKV Bkv Industries Ltd. 1.554.73%0.07買い800
BLUECOAST Blue Coast Hotels Ltd. 144.004.35%6.00買い1.160K1.674B605.00Consumer Cyclicals
BNRUDY Bnr Udyog Ltd. 32.503.17%1.00買い9194.500M26.211.20Industrials
BPCAP B. P. Capital Ltd 14.324.99%0.68買い8.650K
BRIDGESE Bridge Securities Ltd. 10.804.96%0.51強い買い1.000K36.302M7.041.53Financials
BRIPORT Brilliant Portfolios Ltd. 6.620.30%0.02強い買い3
BSLFEFS5RG Aditya Birla Sun Life Mutual F 11.504.07%0.45買い500
BSLGOLDETF Birla Sun Life Ass 2800.00-0.41%-11.60買い226
CALCOM Calcom Vision Ltd. 13.680.00%0.00買い250110.976M6.962.77231.00Consumer Cyclicals
CAPFIN Capfin India Limited 2.384.85%0.11買い1
CEETAIN Ceeta Industries Ltd. 14.201.43%0.20買い4.099K
CELEBRITY Celebrity Fashions 19.00-3.55%-0.70強い買い1.908M828.779M-2.194000.00Consumer Cyclicals
CELEBRITY Celebrity Fashions Ltd. 19.10-0.78%-0.15買い465.963K828.779M-2.194000.00Consumer Cyclicals
CENTEXT Century Extrusions 7.05-3.42%-0.25買い1.105M584.000M26.310.28363.00Basic Materials
CENTEXT Century Extrusions Ltd. 7.09-3.01%-0.22買い247.523K584.000M26.310.28363.00Basic Materials
CHEMTECH Chemtech Industrial Valves Ltd 25.205.00%1.20買い16.442K275.696M23.521.02Industrials
CHENFERRO Chennai Ferrous Industries Lim 4.704.91%0.22強い買い2.932K
CHOKSEC Chokhani Securities Ltd. 76.400.00%0.00強い買い300
CHORDIA Chordia Food Products Ltd. 189.704.98%9.00買い1.826K538.504M-0.74Consumer Non-Cyclicals
CIANAGRO Cian Agro Ind & Infra Ltd 45.400.00%0.00買い1001.273B37.821.20Consumer Non-Cyclicals
CIFL Capital India Finance Limited 49.650.00%0.00買い650
CITIZYN Citizen Yarns Ltd. 0.450.00%0.00買い3.535K
CITYMAN Cityman Ltd. 4.944.66%0.22買い3
CITYONLINE City Online Services Limited 6.260.00%0.00強い買い200
CMMHOSP Chennai Meenakshi Multispecial 20.254.98%0.96買い5.930K144.076M14.531.33205.00Healthcare
COARO Coastal Roadways Ltd. 20.900.00%0.00買い200
COASTCORP Coastal Corporation Ltd. 88.300.00%0.00買い401224.476MConsumer Non-Cyclicals
COCHMAL Cochin Malabar Estates & Indus 51.804.96%2.45強い買い200
COFFEEDAY Coffee Day Enterprises Limited 360.203.22%11.25買い107.002K71.977B81.084.3112794.00Consumer Cyclicals
COFFEEDAY Coffee Day Enterpr 359.552.90%10.15買い1.260M71.977B81.084.3112794.00Consumer Cyclicals
COLPAL Colgate-Palmolive (india) Ltd. 1171.301.91%21.90買い19.644K313.042B53.5721.482414.00Consumer Non-Cyclicals
COLPAL Colgate-Palm (ind) 1172.551.88%21.60買い167.067K313.042B53.5721.482414.00Consumer Non-Cyclicals
COMBDRG Combat Drugs Ltd. 27.400.00%0.00強い買い20
COMFINCAP Comfort Fincap Ltd. 16.571.53%0.25買い7.036K
CONCOR Container Corp 1483.250.65%9.60買い562.403K359.155B41.4935.521474.00Industrials
CONCOR Container Corporation Of India 1487.951.06%15.60買い37.757K359.155B41.4935.521474.00Industrials
CONFIPET Confidence Petroleum India Ltd 37.05-2.24%-0.85買い1.040M9.810B78.070.49Basic Materials
CONTCHM Continental Chemicals Ltd. 6.144.96%0.29買い200
COUNCODOS Country Condos Ltd. 4.69-2.70%-0.13買い83.390K364.707M59.600.08Financials
COUNCODOS Country Condo's 4.700.00%0.00買い126.992K364.707M59.600.08Financials
COVIDH Covidh 1.42-1.39%-0.02買い5.300K
CPL Captain Polyplast Ltd 165.156.00%9.35買い9.778K1.570B28.065.55Industrials
CREATIVE Creative Castings Limited 196.900.00%0.00買い3
CRIMSON Crimson Metal Engineering Comp 7.474.92%0.35買い100
CRISIL Crisil Ltd. 1992.250.17%3.45買い1.350K140.915B47.8241.533972.00Industrials
CRISIL Crisil Ltd 1995.101.52%29.90買い20.907K140.915B47.8241.533972.00Industrials
CRMFGETF Canara Robeco Mutual Fund - Ca 2785.001.64%45.00買い1
CROWNTOURS Crown Tours Ltd 15.014.97%0.71買い9.401K
CRSTCHM Crestchem Ltd. 14.705.00%0.70強い買い1.100K
CYIENT Cyient Limited 627.40-4.00%-26.15強い買い1.555M73.583B19.8433.0413732.00Technology
CYIENT Cyient Limited 630.50-3.46%-22.60強い買い83.716K73.583B19.8433.0413732.00Technology
DACEFDG Dsp Blackrock Mutual Fund 11.000.00%0.00190
DARSHANORNA Darshan Orna Limited 215.657.29%14.65強い買い30.000K957.703M672.240.30Consumer Cyclicals
DBSTOCKBRO Db Intl Stock Brok 10.050.50%0.05買い400351.750M110.600.09Financials
DCAL Dishman Carbogen 384.756.59%23.80買い1.135M58.255B42.128.57845.00Healthcare
DCAL Dishman Carbogen Amcis Limited 385.456.92%24.95買い138.568K58.255B42.128.57845.00Healthcare
DCMSHRIRAM Dcm Shrirarm Ltd 595.254.59%26.15買い1.287M92.877B13.2343.005088.00Basic Materials
DCMSHRIRAM Dcm Shriram Limited 592.554.27%24.25買い186.297K92.877B13.2343.005088.00Basic Materials
DECOMIC Deco-Mica Ltd. 27.002.66%0.70買い900
DELTACORP Delta Corp Ltd. 350.253.99%13.45買い1.037M90.258B72.474.001305.00Consumer Cyclicals
DELTACORP Delta Corp Ltd 350.153.81%12.85買い6.100M90.258B72.474.001305.00Consumer Cyclicals
DHANVARSHA Dhanvarsha Finvest Limited 27.602.03%0.55買い990
DHFL Dewan Housing Finance Corporat 629.952.90%17.75強い買い441.000K192.084B25.8125.692881.00Financials
DHFL Dewan Housing Fin 631.053.03%18.55強い買い6.239M192.084B25.8125.692881.00Financials
DHRUVES Dhruv Estates Ltd. 31.200.65%0.20強い買い200
DIAMANT Diamant Infrastructure Limited 0.984.26%0.04強い買い1.000K33.092M-0.78Industrials
DIAMOND Diamond Infosystems Ltd. 1.394.51%0.06買い1.000K534.660M-0.00Technology
DOLAT Dolat Investments Ltd. 10.640.00%0.00買い17.269K1.873B15.190.70Financials
DRAGARWQ Dr.agarwals Eye Hospital Ltd. 782.85-3.35%-27.15買い8483.807B32.3325.06Healthcare
DRHABEEB Dr Habeebullah Life Sciences L 42.804.90%2.00買い5418.555M-0.53Healthcare
DSINVEST Dalal Street Investments Ltd. 112.851.99%2.20買い103
DWITIYA Dwitiya Trading Ltd 277.004.92%13.00強い買い12.269K6.613B30662.020.012.00Consumer Cyclicals
DYNAMICP Dynamic Portfolio Management & 2.83-4.71%-0.14強い買い73
EASTERNGAS Eastern Gases Limited 28.451.97%0.55買い11.392K418.500M-1.77Energy
EBANK Edelweiss Mutual F 2825.56-8.56%-264.44売り32
ECOBOAR Ecoboard Industries Ltd. 6.01-4.91%-0.31強い買い5.000K112.698M-6.21Basic Materials
EDSL Edynamics Solutions Ltd. 5.744.94%0.27買い72.030K139.783M357.050.02Consumer Cyclicals
ELCIDIN Elcid Investments Ltd. 5.354.90%0.25強い買い200
EML Ejecta Marketing Limited 63.951.99%1.25825.436K913.947M18.00Basic Materials
ENVAIREL Envair Electrodyne Ltd. 19.854.75%0.90買い76450.160MIndustrials
ETIL Econo Trade (india) Limited 8.551.91%0.16買い2.661K156.638M17.560.48Financials
EVEREADY Eveready Industries India Ltd. 457.002.87%12.75買い16.830K32.240B25.3417.502866.00Industrials
EXCELCROP Excel Crop Care 3598.555.54%189.05買い47.751K37.524B1039.00Basic Materials
EXCELCROP Excel Crop Care Ltd. 3590.855.29%180.40買い8.022K37.524B1039.00Basic Materials
FFPL Foundry Fuel Products Ltd. 4.594.32%0.19買い2.000K
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト